1673046193,2023-01-07 00:03,100.00,990.47,1020.35,248,6.25,6.25,-80,1
1673046493,2023-01-07 00:08,100.00,990.49,1020.37,248,6.26,6.26,-80,1
1673046793,2023-01-07 00:13,100.00,990.57,1020.45,248,6.28,6.28,-80,1
1673047093,2023-01-07 00:18,100.00,990.59,1020.47,248,6.32,6.32,-80,1
1673047393,2023-01-07 00:23,100.00,990.68,1020.56,248,6.35,6.35,-79,1
1673047693,2023-01-07 00:28,100.00,990.80,1020.68,248,6.36,6.36,-80,1
1673047993,2023-01-07 00:33,100.00,990.78,1020.66,248,6.35,6.35,-80,1
1673048293,2023-01-07 00:38,100.00,990.80,1020.68,248,6.36,6.36,-80,1
1673048593,2023-01-07 00:43,100.00,990.88,1020.76,248,6.36,6.36,-80,1
1673048893,2023-01-07 00:48,100.00,990.91,1020.79,248,6.35,6.35,-81,1
1673049193,2023-01-07 00:53,99.59,990.95,1020.83,248,6.34,6.29,-80,1
1673049493,2023-01-07 00:58,99.36,990.94,1020.82,248,6.33,6.24,-80,1
1673049793,2023-01-07 01:03,99.13,990.97,1020.85,248,6.32,6.20,-80,1
1673050093,2023-01-07 01:08,98.75,991.00,1020.88,248,6.30,6.12,-80,1
1673050393,2023-01-07 01:13,99.03,991.07,1020.95,248,6.27,6.13,-80,1
1673050693,2023-01-07 01:18,98.46,991.12,1021.00,248,6.27,6.05,-80,1
1673050993,2023-01-07 01:23,98.51,991.19,1021.06,248,6.26,6.05,-80,1
1673051293,2023-01-07 01:28,98.30,991.26,1021.13,248,6.24,6.00,-80,1
1673051594,2023-01-07 01:33,98.44,991.33,1021.21,248,6.23,6.01,-80,1
1673051894,2023-01-07 01:38,98.33,991.40,1021.28,248,6.23,5.99,-80,1
1673052194,2023-01-07 01:43,98.10,991.49,1021.37,248,6.24,5.97,-80,1
1673052494,2023-01-07 01:48,98.10,991.54,1021.42,248,6.25,5.98,-80,1
1673052794,2023-01-07 01:53,98.30,991.60,1021.48,248,6.25,6.01,-80,1
1673053094,2023-01-07 01:58,98.27,991.64,1021.52,248,6.26,6.01,-80,1
1673053394,2023-01-07 02:03,98.17,991.68,1021.56,248,6.27,6.01,-80,1
1673053694,2023-01-07 02:08,98.09,991.71,1021.59,248,6.29,6.02,-81,1
1673053994,2023-01-07 02:13,98.16,991.73,1021.61,248,6.26,6.00,-79,1
1673054294,2023-01-07 02:18,98.09,991.81,1021.69,248,6.26,5.98,-81,1
1673054594,2023-01-07 02:23,97.98,991.88,1021.76,248,6.25,5.96,-80,1
1673054894,2023-01-07 02:28,97.81,991.93,1021.81,248,6.26,5.94,-80,1
1673055194,2023-01-07 02:33,97.67,991.91,1021.79,248,6.25,5.91,-80,1
1673055494,2023-01-07 02:38,97.56,991.89,1021.77,248,6.23,5.88,-80,1
1673055794,2023-01-07 02:43,97.28,991.90,1021.78,248,6.19,5.79,-80,1
1673056094,2023-01-07 02:48,97.15,991.94,1021.82,248,6.14,5.73,-80,1
1673056394,2023-01-07 02:53,96.95,991.98,1021.86,248,6.12,5.68,-80,1
1673056694,2023-01-07 02:58,96.94,991.98,1021.86,248,6.13,5.68,-80,1
1673056994,2023-01-07 03:03,96.83,991.93,1021.81,248,6.13,5.67,-80,1
1673057294,2023-01-07 03:08,96.56,991.84,1021.72,248,6.10,5.60,-80,1
1673057594,2023-01-07 03:13,96.64,991.77,1021.65,248,6.02,5.53,-80,1
1673057894,2023-01-07 03:18,96.67,991.79,1021.67,248,5.91,5.43,-80,1
1673058195,2023-01-07 03:23,96.69,991.80,1021.68,248,5.86,5.38,-80,1
1673058495,2023-01-07 03:28,96.73,991.75,1021.63,248,5.80,5.32,-80,1
1673058795,2023-01-07 03:33,96.70,991.76,1021.64,248,5.67,5.19,-80,1
1673059095,2023-01-07 03:38,96.83,991.89,1021.77,248,5.58,5.12,-81,1
1673059395,2023-01-07 03:43,96.92,991.85,1021.73,248,5.58,5.13,-80,1
1673059695,2023-01-07 03:48,96.86,991.87,1021.75,248,5.64,5.18,-80,1
1673059995,2023-01-07 03:53,96.94,991.99,1021.87,248,5.65,5.21,-80,1
1673060295,2023-01-07 03:58,96.58,992.01,1021.89,248,5.62,5.12,-80,1
1673060595,2023-01-07 04:03,96.32,991.99,1021.87,248,5.59,5.05,-80,1
1673060895,2023-01-07 04:08,96.39,992.01,1021.89,248,5.63,5.10,-80,1
1673061195,2023-01-07 04:13,96.82,992.02,1021.90,248,5.65,5.19,-81,1
1673061495,2023-01-07 04:18,96.50,992.07,1021.95,248,5.58,5.07,-82,1
1673061795,2023-01-07 04:23,96.53,992.10,1021.98,248,5.57,5.07,-80,1
1673062095,2023-01-07 04:28,96.86,992.09,1021.97,248,5.58,5.12,-81,1
1673062395,2023-01-07 04:33,96.83,992.07,1021.95,248,5.54,5.08,-80,1
1673062695,2023-01-07 04:38,96.61,992.11,1021.99,248,5.46,4.97,-80,1
1673062995,2023-01-07 04:43,96.82,992.12,1022.00,248,5.44,4.98,-81,1
1673063295,2023-01-07 04:48,97.28,992.11,1021.99,248,5.50,5.11,-80,1
1673063595,2023-01-07 04:53,97.60,992.14,1022.02,248,5.57,5.22,-80,1
1673063895,2023-01-07 04:58,97.86,992.11,1021.99,248,5.59,5.28,-80,1
1673064196,2023-01-07 05:03,97.72,992.08,1021.96,248,5.55,5.22,-80,1
1673064496,2023-01-07 05:08,97.47,992.14,1022.02,248,5.48,5.11,-80,1
1673064796,2023-01-07 05:13,96.99,992.14,1022.01,248,5.32,4.88,-80,1
1673065096,2023-01-07 05:18,96.60,992.18,1022.06,248,5.14,4.65,-81,1
1673065396,2023-01-07 05:23,96.39,992.28,1022.16,248,4.95,4.43,-80,1
1673065696,2023-01-07 05:28,96.76,992.20,1022.08,248,4.96,4.49,-80,1
1673065996,2023-01-07 05:33,96.94,992.16,1022.04,248,4.99,4.55,-80,1
1673066296,2023-01-07 05:38,97.18,992.19,1022.07,248,5.01,4.60,-81,1
1673066596,2023-01-07 05:43,96.76,992.18,1022.06,248,4.96,4.49,-81,1
1673066896,2023-01-07 05:48,96.47,992.22,1022.10,248,4.88,4.37,-79,1
1673067196,2023-01-07 05:53,96.39,992.33,1022.21,248,4.78,4.26,-81,1
1673067496,2023-01-07 05:58,97.01,992.38,1022.26,248,4.78,4.35,-80,1
1673067796,2023-01-07 06:03,97.09,992.46,1022.34,248,4.82,4.40,-80,1
1673068096,2023-01-07 06:08,97.30,992.46,1022.34,248,4.87,4.48,-80,1
1673068396,2023-01-07 06:13,97.32,992.45,1022.33,248,4.92,4.53,-80,1
1673068696,2023-01-07 06:18,97.14,992.44,1022.32,248,4.96,4.55,-80,1
1673068996,2023-01-07 06:23,96.94,992.58,1022.46,248,5.01,4.57,-81,1
1673069296,2023-01-07 06:28,96.96,992.51,1022.39,248,5.08,4.64,-80,1
1673069596,2023-01-07 06:33,96.67,992.52,1022.40,248,5.07,4.59,-80,1
1673069897,2023-01-07 06:38,96.59,992.63,1022.51,248,5.03,4.54,-80,1
1673070197,2023-01-07 06:43,96.61,992.66,1022.54,248,5.00,4.51,-79,1
1673070497,2023-01-07 06:48,96.79,992.70,1022.58,248,4.98,4.52,-80,1
1673070797,2023-01-07 06:53,96.81,992.68,1022.56,248,4.95,4.49,-80,1
1673071097,2023-01-07 06:58,96.80,992.64,1022.52,248,4.94,4.48,-80,1
1673071397,2023-01-07 07:03,96.77,992.67,1022.55,248,4.92,4.45,-81,1
1673071697,2023-01-07 07:08,96.57,992.64,1022.52,248,4.89,4.39,-80,1
1673071997,2023-01-07 07:13,96.51,992.66,1022.54,248,4.88,4.37,-82,1
1673072297,2023-01-07 07:18,96.30,992.70,1022.58,248,4.86,4.32,-80,1
1673072597,2023-01-07 07:23,95.99,992.64,1022.52,248,4.80,4.22,-79,1
1673072897,2023-01-07 07:28,95.80,992.68,1022.56,248,4.81,4.20,-80,1
1673073197,2023-01-07 07:33,95.68,992.66,1022.54,248,4.77,4.14,-81,1
1673073497,2023-01-07 07:38,95.58,992.75,1022.63,248,4.73,4.09,-80,1
1673073797,2023-01-07 07:43,95.77,992.76,1022.64,248,4.73,4.11,-80,1
1673074097,2023-01-07 07:48,95.92,992.74,1022.62,248,4.68,4.09,-81,1
1673074397,2023-01-07 07:53,95.73,992.93,1022.81,248,4.57,3.95,-80,1
1673074697,2023-01-07 07:58,95.94,992.96,1022.84,248,4.50,3.91,-82,1
1673074997,2023-01-07 08:03,95.90,992.90,1022.78,248,4.51,3.92,-84,1
1673075297,2023-01-07 08:08,95.95,992.92,1022.80,248,4.47,3.88,-79,1
1673075598,2023-01-07 08:13,96.34,993.06,1022.94,248,4.49,3.96,-79,1
1673075898,2023-01-07 08:18,96.26,993.09,1022.97,248,4.50,3.96,-78,1
1673076198,2023-01-07 08:23,96.32,993.11,1022.99,248,4.66,4.13,-79,1
1673076498,2023-01-07 08:28,96.49,993.12,1023.00,248,4.78,4.27,-79,1
1673076798,2023-01-07 08:33,96.55,993.18,1023.06,248,4.89,4.39,-78,1
1673077098,2023-01-07 08:38,96.41,993.12,1023.00,248,4.98,4.46,-79,1
1673077398,2023-01-07 08:43,96.45,993.30,1023.18,248,5.08,4.57,-79,1
1673077698,2023-01-07 08:48,96.53,993.27,1023.15,248,5.15,4.65,-79,1
1673077998,2023-01-07 08:53,96.51,993.33,1023.21,248,5.22,4.71,-80,1
1673078298,2023-01-07 08:58,96.55,993.26,1023.14,248,5.27,4.77,-79,1
1673078598,2023-01-07 09:03,96.76,993.28,1023.15,248,5.37,4.90,-79,1
1673078898,2023-01-07 09:08,97.00,993.32,1023.19,248,5.47,5.03,-80,1
1673079198,2023-01-07 09:13,97.08,993.28,1023.16,248,5.56,5.14,-79,1
1673079498,2023-01-07 09:18,97.39,993.23,1023.11,248,5.67,5.29,-79,1
1673079798,2023-01-07 09:23,97.35,993.20,1023.08,248,5.78,5.40,-81,1
1673080098,2023-01-07 09:28,97.30,993.16,1023.03,248,5.89,5.50,-80,1
1673080398,2023-01-07 09:33,96.87,993.08,1022.96,248,6.08,5.62,-79,1
1673080698,2023-01-07 09:38,96.18,993.10,1022.98,248,6.10,5.54,-79,1
1673080998,2023-01-07 09:43,95.53,993.18,1023.05,248,6.09,5.43,-80,1
1673081298,2023-01-07 09:48,95.88,993.29,1023.17,248,6.14,5.54,-79,1
1673081598,2023-01-07 09:53,95.90,993.27,1023.15,248,6.25,5.65,-79,1
1673081898,2023-01-07 09:58,95.71,993.32,1023.20,248,6.36,5.73,-80,1
1673082199,2023-01-07 10:03,95.53,993.37,1023.25,248,6.34,5.68,-80,1
1673082499,2023-01-07 10:08,95.58,993.36,1023.24,248,6.33,5.68,-80,1
1673082799,2023-01-07 10:13,95.79,993.36,1023.24,248,6.37,5.75,-79,1
1673083099,2023-01-07 10:18,96.31,993.33,1023.21,248,6.43,5.89,-79,1
1673083399,2023-01-07 10:23,95.64,993.26,1023.14,248,6.54,5.90,-79,1
1673083699,2023-01-07 10:28,95.11,993.30,1023.18,248,6.59,5.87,-80,1
1673083999,2023-01-07 10:33,94.90,993.27,1023.15,248,6.67,5.92,-79,1
1673084299,2023-01-07 10:38,95.01,993.24,1023.12,248,6.69,5.95,-79,1
1673084599,2023-01-07 10:43,95.02,993.20,1023.08,248,6.72,5.98,-79,1
1673084899,2023-01-07 10:48,95.34,993.26,1023.14,248,6.79,6.10,-80,1
1673085199,2023-01-07 10:53,94.61,993.26,1023.14,248,6.67,5.87,-82,1
1673085499,2023-01-07 10:58,95.04,993.22,1023.10,248,6.69,5.96,-81,1
1673085799,2023-01-07 11:03,95.13,993.18,1023.05,248,6.73,6.01,-82,1
1673086099,2023-01-07 11:08,95.22,993.17,1023.05,248,6.77,6.06,-81,1
1673086399,2023-01-07 11:13,95.05,993.09,1022.97,248,6.78,6.05,-81,1
1673086699,2023-01-07 11:18,95.22,993.02,1022.90,248,6.81,6.10,-80,1
1673086999,2023-01-07 11:23,95.04,992.92,1022.80,248,6.87,6.13,-79,1
1673087299,2023-01-07 11:28,94.76,992.83,1022.70,248,6.89,6.11,-80,1
1673087599,2023-01-07 11:33,94.79,992.77,1022.65,248,6.96,6.19,-80,1
1673087899,2023-01-07 11:38,94.17,992.75,1022.63,248,7.11,6.24,-80,1
1673088200,2023-01-07 11:43,94.08,992.78,1022.66,248,7.41,6.53,-80,1
1673088500,2023-01-07 11:48,92.41,992.80,1022.68,248,7.50,6.35,-80,1
1673088800,2023-01-07 11:53,92.47,992.77,1022.65,248,7.49,6.35,-79,1
1673089100,2023-01-07 11:58,91.40,992.78,1022.66,248,7.48,6.18,-80,1
1673089400,2023-01-07 12:03,91.05,992.76,1022.64,248,7.67,6.31,-79,1
1673089700,2023-01-07 12:08,91.14,992.77,1022.65,248,7.67,6.32,-78,1
1673090000,2023-01-07 12:13,91.16,992.74,1022.62,248,7.80,6.46,-80,1
1673090300,2023-01-07 12:18,90.11,992.67,1022.55,248,8.18,6.66,-83,1
1673090600,2023-01-07 12:23,88.21,992.64,1022.52,248,8.27,6.44,-81,1
1673090900,2023-01-07 12:28,88.61,992.61,1022.49,248,8.35,6.59,-80,1
1673091200,2023-01-07 12:33,87.26,992.54,1022.42,248,8.36,6.37,-80,1
1673091500,2023-01-07 12:38,88.22,992.54,1022.42,248,8.18,6.35,-79,1
1673091800,2023-01-07 12:43,89.13,992.43,1022.31,248,8.09,6.41,-80,1
1673092100,2023-01-07 12:48,88.59,992.25,1022.13,248,8.33,6.56,-81,1
1673092400,2023-01-07 12:53,87.19,992.19,1022.07,248,8.45,6.45,-80,1
1673092700,2023-01-07 12:58,86.79,992.18,1022.06,248,8.58,6.51,-79,1
1673093000,2023-01-07 13:03,87.47,992.15,1022.03,248,8.31,6.36,-79,1
1673093300,2023-01-07 13:08,89.10,992.09,1021.97,248,8.15,6.47,-80,1
1673093601,2023-01-07 13:13,89.08,992.10,1021.98,248,8.16,6.48,-81,1
1673093901,2023-01-07 13:18,89.15,992.07,1021.95,248,8.12,6.45,-79,1
1673094201,2023-01-07 13:23,89.36,992.06,1021.94,248,8.00,6.36,-80,1
1673094501,2023-01-07 13:28,90.02,991.99,1021.87,248,7.94,6.41,-80,1
1673094801,2023-01-07 13:33,89.72,991.91,1021.79,248,8.17,6.59,-80,1
1673095101,2023-01-07 13:38,88.05,991.82,1021.70,248,8.53,6.67,-80,1
1673095401,2023-01-07 13:43,87.22,991.80,1021.68,248,8.52,6.52,-80,1
1673095701,2023-01-07 13:48,87.62,991.79,1021.67,248,8.68,6.75,-80,1
1673096001,2023-01-07 13:53,86.50,991.79,1021.67,248,8.69,6.57,-80,1
1673096301,2023-01-07 13:58,86.04,991.75,1021.63,248,8.68,6.48,-80,1
1673096601,2023-01-07 14:03,86.87,991.75,1021.63,248,8.60,6.54,-81,1
1673096901,2023-01-07 14:08,86.56,991.72,1021.60,248,8.59,6.48,-80,1
1673097201,2023-01-07 14:13,86.48,991.64,1021.52,248,8.46,6.34,-80,1
1673097501,2023-01-07 14:18,87.20,991.49,1021.37,248,8.39,6.39,-80,1
1673097801,2023-01-07 14:23,88.11,991.51,1021.39,248,8.26,6.41,-80,1
1673098101,2023-01-07 14:28,89.01,991.49,1021.37,248,8.11,6.41,-80,1
1673098401,2023-01-07 14:33,89.94,991.43,1021.31,248,7.97,6.43,-83,1
1673098701,2023-01-07 14:38,90.51,991.48,1021.36,248,7.85,6.40,-81,1
1673099001,2023-01-07 14:43,90.73,991.48,1021.36,248,7.88,6.47,-82,1
1673099301,2023-01-07 14:48,90.42,991.47,1021.35,248,7.88,6.41,-79,1
1673099601,2023-01-07 14:53,91.04,991.53,1021.41,248,7.77,6.41,-79,1
1673099901,2023-01-07 14:58,91.82,991.50,1021.38,248,7.65,6.41,-80,1
1673100201,2023-01-07 15:03,92.06,991.54,1021.42,248,7.48,6.28,-80,1
1673100501,2023-01-07 15:08,92.18,991.61,1021.49,248,7.33,6.15,-79,1
1673100802,2023-01-07 15:13,92.29,991.67,1021.55,248,7.17,6.01,-79,1
1673101102,2023-01-07 15:18,92.64,991.65,1021.53,248,7.01,5.90,-80,1
1673101402,2023-01-07 15:23,93.08,991.69,1021.57,248,6.91,5.87,-80,1
1673101702,2023-01-07 15:28,93.23,991.68,1021.56,248,6.79,5.78,-79,1
1673102002,2023-01-07 15:33,93.59,991.67,1021.55,248,6.68,5.72,-80,1
1673102302,2023-01-07 15:38,93.92,991.66,1021.54,248,6.56,5.66,-80,1
1673102602,2023-01-07 15:43,94.40,991.67,1021.55,248,6.47,5.64,-80,1
1673102902,2023-01-07 15:48,94.43,991.65,1021.53,248,6.36,5.54,-80,1
1673103202,2023-01-07 15:53,94.75,991.68,1021.56,248,6.27,5.49,-79,1
1673103502,2023-01-07 15:58,95.44,991.65,1021.53,248,6.18,5.51,-80,1
1673103802,2023-01-07 16:03,95.09,991.72,1021.60,248,6.12,5.40,-79,1
1673104102,2023-01-07 16:08,95.27,991.75,1021.63,248,6.04,5.34,-80,1
1673104402,2023-01-07 16:13,95.29,991.77,1021.65,248,5.96,5.27,-79,1
1673104702,2023-01-07 16:18,94.97,991.78,1021.66,248,5.87,5.13,-79,1
1673105002,2023-01-07 16:23,95.11,991.77,1021.65,248,5.79,5.07,-80,1
1673105302,2023-01-07 16:28,95.14,991.72,1021.60,248,5.70,4.99,-79,1
1673105602,2023-01-07 16:33,94.98,991.74,1021.62,248,5.64,4.90,-79,1
1673105902,2023-01-07 16:38,94.95,991.73,1021.61,248,5.57,4.83,-80,1
1673106202,2023-01-07 16:43,95.01,991.73,1021.61,248,5.52,4.79,-79,1
1673106502,2023-01-07 16:48,95.21,991.70,1021.58,248,5.50,4.80,-79,1
1673106803,2023-01-07 16:53,95.35,991.66,1021.54,248,5.47,4.79,-79,1
1673107103,2023-01-07 16:58,95.30,991.60,1021.48,248,5.44,4.75,-79,1
1673107403,2023-01-07 17:03,95.14,991.56,1021.44,248,5.42,4.71,-79,1
1673107703,2023-01-07 17:08,95.38,991.51,1021.39,248,5.40,4.72,-79,1
1673108003,2023-01-07 17:13,95.19,991.48,1021.36,248,5.41,4.71,-79,1
1673108303,2023-01-07 17:18,95.05,991.53,1021.41,248,5.38,4.65,-79,1
1673108603,2023-01-07 17:23,94.91,991.48,1021.36,248,5.30,4.55,-80,1
1673108903,2023-01-07 17:28,95.18,991.45,1021.33,248,5.24,4.53,-80,1
1673109203,2023-01-07 17:33,95.25,991.42,1021.30,248,5.17,4.48,-79,1
1673109503,2023-01-07 17:38,95.69,991.38,1021.26,248,5.11,4.48,-79,1
1673109803,2023-01-07 17:43,95.71,991.34,1021.22,248,5.10,4.47,-79,1
1673110103,2023-01-07 17:48,95.77,991.32,1021.20,248,5.08,4.46,-79,1
1673110403,2023-01-07 17:53,96.32,991.32,1021.20,248,5.03,4.50,-79,1
1673110703,2023-01-07 17:58,96.40,991.29,1021.17,248,5.01,4.49,-79,1
1673111003,2023-01-07 18:03,96.24,991.29,1021.17,248,4.96,4.41,-80,1
1673111303,2023-01-07 18:08,96.60,991.31,1021.19,248,4.91,4.42,-80,1
1673111603,2023-01-07 18:13,96.65,991.35,1021.23,248,4.89,4.41,-81,1
1673111903,2023-01-07 18:18,96.45,991.30,1021.18,248,4.88,4.37,-80,1
1673112203,2023-01-07 18:23,96.47,991.32,1021.20,248,4.86,4.35,-79,1
1673112503,2023-01-07 18:28,96.73,991.30,1021.18,248,4.84,4.37,-80,1
1673112803,2023-01-07 18:33,96.75,991.34,1021.22,248,4.81,4.34,-81,1
1673113104,2023-01-07 18:38,97.14,991.38,1021.26,248,4.81,4.40,-79,1
1673113404,2023-01-07 18:43,96.79,991.36,1021.24,248,4.80,4.34,-80,1
1673113704,2023-01-07 18:48,97.02,991.36,1021.24,248,4.76,4.33,-79,1
1673114004,2023-01-07 18:53,96.96,991.39,1021.27,248,4.73,4.29,-80,1
1673114304,2023-01-07 18:58,97.58,991.41,1021.29,248,4.73,4.38,-80,1
1673114604,2023-01-07 19:03,97.39,991.51,1021.39,248,4.71,4.33,-81,1
1673114904,2023-01-07 19:08,97.28,991.48,1021.36,248,4.69,4.30,-80,1
1673115204,2023-01-07 19:13,97.31,991.49,1021.37,248,4.67,4.28,-80,1
1673115504,2023-01-07 19:18,97.39,991.53,1021.41,248,4.63,4.26,-81,1
1673115804,2023-01-07 19:23,97.48,991.47,1021.35,248,4.65,4.29,-79,1
1673116104,2023-01-07 19:28,97.80,991.46,1021.34,248,4.66,4.34,-80,1
1673116404,2023-01-07 19:33,97.46,991.41,1021.29,248,4.63,4.26,-79,1
1673116704,2023-01-07 19:38,97.64,991.38,1021.26,248,4.62,4.28,-80,1
1673117004,2023-01-07 19:43,97.69,991.34,1021.22,248,4.61,4.28,-79,1
1673117304,2023-01-07 19:48,97.97,991.35,1021.23,248,4.61,4.32,-81,1
1673117604,2023-01-07 19:53,97.79,991.40,1021.28,248,4.60,4.28,-80,1
1673117904,2023-01-07 19:58,97.61,991.36,1021.24,248,4.61,4.27,-80,1
1673118204,2023-01-07 20:03,97.26,991.33,1021.21,248,4.61,4.22,-81,1
1673118504,2023-01-07 20:08,97.50,991.36,1021.24,248,4.62,4.26,-79,1
1673118804,2023-01-07 20:13,97.42,991.31,1021.18,248,4.62,4.25,-80,1
1673119104,2023-01-07 20:18,97.24,991.28,1021.16,248,4.58,4.18,-80,1
1673119404,2023-01-07 20:23,97.15,991.30,1021.18,248,4.54,4.13,-80,1
1673119705,2023-01-07 20:28,96.91,991.24,1021.12,248,4.49,4.04,-79,1
1673120005,2023-01-07 20:33,97.06,991.24,1021.12,248,4.44,4.02,-80,1
1673120305,2023-01-07 20:38,96.98,991.22,1021.10,248,4.38,3.94,-81,1
1673120605,2023-01-07 20:43,96.92,991.22,1021.10,248,4.30,3.86,-82,1
1673120905,2023-01-07 20:48,96.71,991.20,1021.08,248,4.25,3.78,-80,1
1673121205,2023-01-07 20:53,96.43,991.08,1020.96,248,4.17,3.65,-80,1
1673121505,2023-01-07 20:58,96.13,991.04,1020.91,248,4.06,3.50,-80,1
1673121805,2023-01-07 21:03,96.54,991.06,1020.94,248,3.97,3.47,-80,1
1673122105,2023-01-07 21:08,96.49,991.03,1020.91,248,3.93,3.42,-80,1
1673122405,2023-01-07 21:13,96.21,991.00,1020.88,248,3.93,3.38,-80,1
1673122705,2023-01-07 21:18,96.31,990.92,1020.80,248,3.90,3.37,-81,1
1673123005,2023-01-07 21:23,96.14,990.84,1020.72,248,3.88,3.32,-80,1
1673123305,2023-01-07 21:28,96.39,990.86,1020.74,248,3.81,3.29,-81,1
1673123605,2023-01-07 21:33,96.18,990.84,1020.72,248,3.78,3.23,-81,1
1673123905,2023-01-07 21:38,96.47,990.89,1020.77,248,3.71,3.20,-81,1
1673124205,2023-01-07 21:43,96.76,990.86,1020.74,248,3.66,3.20,-80,1
1673124505,2023-01-07 21:48,96.79,990.87,1020.75,248,3.66,3.20,-80,1
1673124805,2023-01-07 21:53,96.81,990.87,1020.75,248,3.67,3.21,-81,1
1673125105,2023-01-07 21:58,96.90,990.80,1020.68,248,3.68,3.23,-79,1
1673125405,2023-01-07 22:03,96.82,990.81,1020.69,248,3.68,3.22,-80,1
1673125705,2023-01-07 22:08,96.78,990.82,1020.70,248,3.64,3.18,-80,1
1673126005,2023-01-07 22:13,96.74,990.77,1020.65,248,3.63,3.16,-80,1
1673126305,2023-01-07 22:18,96.39,990.81,1020.69,248,3.61,3.09,-80,1
1673126605,2023-01-07 22:23,96.31,990.78,1020.65,248,3.54,3.01,-81,1
1673126905,2023-01-07 22:28,96.04,990.67,1020.55,248,3.50,2.93,-80,1
1673127205,2023-01-07 22:33,96.11,990.68,1020.56,248,3.46,2.90,-80,1
1673127505,2023-01-07 22:38,96.08,990.72,1020.60,248,3.40,2.84,-80,1
1673127806,2023-01-07 22:43,95.85,990.69,1020.57,248,3.34,2.74,-80,1
1673128106,2023-01-07 22:48,95.99,990.68,1020.56,248,3.26,2.68,-80,1
1673128406,2023-01-07 22:53,95.86,990.64,1020.52,248,3.22,2.62,-79,1
1673128706,2023-01-07 22:58,95.83,990.70,1020.58,248,3.18,2.58,-80,1
1673129006,2023-01-07 23:03,95.65,990.66,1020.54,248,3.15,2.52,-81,1
1673129306,2023-01-07 23:08,95.62,990.62,1020.50,248,3.17,2.54,-80,1
1673129606,2023-01-07 23:13,95.73,990.62,1020.50,248,3.16,2.54,-79,1
1673129906,2023-01-07 23:18,95.60,990.60,1020.48,248,3.17,2.54,-79,1
1673130206,2023-01-07 23:23,95.96,990.53,1020.41,248,3.21,2.63,-80,1
1673130506,2023-01-07 23:28,95.86,990.55,1020.43,248,3.28,2.68,-80,1
1673130806,2023-01-07 23:33,95.86,990.52,1020.40,248,3.34,2.74,-80,1
1673131106,2023-01-07 23:38,95.75,990.51,1020.39,248,3.41,2.80,-79,1
1673131406,2023-01-07 23:43,96.09,990.54,1020.41,248,3.40,2.84,-79,1
1673131706,2023-01-07 23:48,96.06,990.49,1020.37,248,3.45,2.88,-79,1
1673132006,2023-01-07 23:53,96.15,990.38,1020.26,248,3.42,2.87,-80,1
1673132306,2023-01-07 23:58,96.00,990.35,1020.23,248,3.46,2.88,-81,1