1673132606,2023-01-08 00:03,95.85,990.38,1020.26,248,3.50,2.90,-80,1
1673132906,2023-01-08 00:08,95.69,990.34,1020.22,248,3.49,2.87,-80,1
1673133206,2023-01-08 00:13,95.64,990.32,1020.20,248,3.47,2.84,-80,1
1673133506,2023-01-08 00:18,95.49,990.30,1020.18,248,3.51,2.86,-80,1
1673133806,2023-01-08 00:23,95.47,990.25,1020.13,248,3.49,2.84,-81,1
1673134106,2023-01-08 00:28,95.31,990.23,1020.11,248,3.49,2.81,-80,1
1673134406,2023-01-08 00:33,95.48,990.19,1020.07,248,3.49,2.84,-81,1
1673134706,2023-01-08 00:38,95.49,990.16,1020.04,248,3.48,2.83,-80,1
1673135006,2023-01-08 00:43,95.42,990.10,1019.98,248,3.50,2.84,-80,1
1673135306,2023-01-08 00:48,95.41,989.93,1019.81,248,3.48,2.82,-80,1
1673135607,2023-01-08 00:53,95.17,989.73,1019.61,248,3.48,2.78,-80,1
1673135907,2023-01-08 00:58,95.34,989.69,1019.57,248,3.45,2.78,-81,1
1673136207,2023-01-08 01:03,95.35,989.59,1019.47,248,3.44,2.77,-81,1
1673136507,2023-01-08 01:08,95.33,989.56,1019.44,248,3.43,2.76,-80,1
1673136807,2023-01-08 01:13,95.32,989.52,1019.40,248,3.47,2.79,-81,1
1673137107,2023-01-08 01:18,95.22,989.51,1019.39,248,3.45,2.76,-80,1
1673137407,2023-01-08 01:23,95.18,989.43,1019.31,248,3.45,2.75,-81,1
1673137707,2023-01-08 01:28,94.97,989.42,1019.30,248,3.47,2.74,-80,1
1673138007,2023-01-08 01:33,94.97,989.47,1019.35,248,3.47,2.74,-80,1
1673138307,2023-01-08 01:38,94.87,989.45,1019.33,248,3.49,2.75,-81,1
1673138607,2023-01-08 01:43,94.72,989.45,1019.33,248,3.53,2.76,-80,1
1673138907,2023-01-08 01:48,94.48,989.39,1019.27,248,3.55,2.75,-79,1
1673139207,2023-01-08 01:53,94.22,989.34,1019.22,248,3.53,2.69,-79,1
1673139507,2023-01-08 01:58,94.42,989.33,1019.21,248,3.49,2.68,-79,1
1673139807,2023-01-08 02:03,94.40,989.28,1019.16,248,3.49,2.68,-80,1
1673140107,2023-01-08 02:08,94.58,989.25,1019.13,248,3.42,2.63,-80,1
1673140407,2023-01-08 02:13,94.63,989.24,1019.12,248,3.44,2.66,-79,1
1673140707,2023-01-08 02:18,94.56,989.21,1019.09,248,3.42,2.63,-79,1
1673141007,2023-01-08 02:23,94.38,989.13,1019.01,248,3.39,2.57,-80,1
1673141308,2023-01-08 02:28,94.68,989.07,1018.95,248,3.35,2.58,-80,1
1673141608,2023-01-08 02:33,94.49,989.04,1018.92,248,3.40,2.60,-79,1
1673141908,2023-01-08 02:38,94.49,989.06,1018.93,248,3.35,2.55,-79,1
1673142208,2023-01-08 02:43,94.46,989.02,1018.90,248,3.35,2.55,-80,1
1673142508,2023-01-08 02:48,94.45,988.93,1018.81,248,3.28,2.48,-79,1
1673142808,2023-01-08 02:53,94.71,988.83,1018.71,248,3.23,2.46,-79,1
1673143108,2023-01-08 02:58,94.57,988.70,1018.58,248,3.16,2.37,-81,1
1673143408,2023-01-08 03:03,94.61,988.68,1018.56,248,3.17,2.39,-79,1
1673143708,2023-01-08 03:08,94.81,988.69,1018.57,248,3.15,2.40,-79,1
1673144008,2023-01-08 03:13,94.66,988.55,1018.43,248,3.15,2.38,-79,1
1673144308,2023-01-08 03:18,94.76,988.44,1018.32,248,3.16,2.40,-79,1
1673144608,2023-01-08 03:23,94.72,988.51,1018.39,248,3.20,2.44,-79,1
1673144908,2023-01-08 03:28,94.42,988.51,1018.39,248,3.25,2.44,-80,1
1673145208,2023-01-08 03:33,94.49,988.47,1018.35,248,3.23,2.43,-79,1
1673145508,2023-01-08 03:38,94.42,988.38,1018.26,248,3.24,2.43,-79,1
1673145808,2023-01-08 03:43,94.57,988.28,1018.16,248,3.22,2.43,-80,1
1673146108,2023-01-08 03:48,94.52,988.16,1018.04,248,3.22,2.43,-80,1
1673146408,2023-01-08 03:53,94.45,988.14,1018.02,248,3.20,2.40,-79,1
1673146708,2023-01-08 03:58,94.15,988.23,1018.11,248,3.26,2.41,-79,1
1673147008,2023-01-08 04:03,94.03,988.12,1018.00,248,3.27,2.40,-80,1
1673147308,2023-01-08 04:08,94.11,988.14,1018.02,248,3.27,2.41,-79,1
1673147609,2023-01-08 04:13,93.87,988.13,1018.01,248,3.35,2.46,-79,1
1673147909,2023-01-08 04:18,93.42,988.11,1017.99,248,3.37,2.41,-79,1
1673148209,2023-01-08 04:23,93.28,988.09,1017.97,248,3.41,2.43,-80,1
1673148509,2023-01-08 04:28,92.98,988.08,1017.96,248,3.42,2.39,-79,1
1673148809,2023-01-08 04:33,92.99,988.05,1017.93,248,3.42,2.40,-80,1
1673149109,2023-01-08 04:38,92.76,987.96,1017.84,248,3.48,2.42,-80,1
1673149409,2023-01-08 04:43,92.66,987.93,1017.81,248,3.46,2.39,-79,1
1673149709,2023-01-08 04:48,92.59,987.91,1017.79,248,3.45,2.36,-79,1
1673150009,2023-01-08 04:53,92.57,987.94,1017.82,248,3.42,2.33,-80,1
1673150309,2023-01-08 04:58,92.58,987.81,1017.69,248,3.40,2.31,-80,1
1673150609,2023-01-08 05:03,92.88,987.81,1017.69,248,3.33,2.29,-79,1
1673150909,2023-01-08 05:08,93.08,987.86,1017.74,248,3.31,2.30,-79,1
1673151209,2023-01-08 05:13,92.89,987.83,1017.71,248,3.36,2.32,-78,1
1673151509,2023-01-08 05:18,92.94,987.86,1017.74,248,3.35,2.32,-79,1
1673151809,2023-01-08 05:23,92.86,987.85,1017.73,248,3.35,2.31,-79,1
1673152109,2023-01-08 05:28,92.89,987.83,1017.71,248,3.32,2.28,-79,1
1673152409,2023-01-08 05:33,92.79,987.73,1017.61,248,3.33,2.28,-79,1
1673152709,2023-01-08 05:38,93.05,987.70,1017.58,248,3.28,2.27,-80,1
1673153009,2023-01-08 05:43,93.23,987.70,1017.58,248,3.26,2.27,-79,1
1673153309,2023-01-08 05:48,93.14,987.67,1017.55,248,3.28,2.28,-80,1
1673153610,2023-01-08 05:53,93.09,987.79,1017.67,248,3.27,2.26,-79,1
1673153910,2023-01-08 05:58,92.94,987.83,1017.71,248,3.28,2.25,-79,1
1673154210,2023-01-08 06:03,93.03,987.81,1017.69,248,3.22,2.20,-79,1
1673154510,2023-01-08 06:08,93.24,987.90,1017.78,248,3.23,2.24,-80,1
1673154810,2023-01-08 06:13,93.03,987.77,1017.65,248,3.21,2.19,-79,1
1673155110,2023-01-08 06:18,92.88,987.69,1017.57,248,3.23,2.19,-80,1
1673155410,2023-01-08 06:23,92.77,987.62,1017.50,248,3.23,2.17,-79,1
1673155710,2023-01-08 06:28,92.92,987.72,1017.59,248,3.20,2.17,-79,1
1673156010,2023-01-08 06:33,92.80,987.74,1017.62,248,3.23,2.18,-79,1
1673156310,2023-01-08 06:38,92.68,987.71,1017.59,248,3.26,2.19,-79,1
1673156610,2023-01-08 06:43,92.50,987.64,1017.52,248,3.28,2.18,-79,1
1673156910,2023-01-08 06:48,92.46,987.58,1017.46,248,3.28,2.18,-79,1
1673157210,2023-01-08 06:53,92.40,987.53,1017.41,248,3.31,2.20,-80,1
1673157510,2023-01-08 06:58,92.59,987.47,1017.34,248,3.24,2.16,-80,1
1673157810,2023-01-08 07:03,92.72,987.42,1017.30,248,3.24,2.18,-80,1
1673158110,2023-01-08 07:08,92.72,987.38,1017.26,248,3.25,2.19,-80,1
1673158410,2023-01-08 07:13,92.69,987.18,1017.06,248,3.22,2.15,-79,1
1673158710,2023-01-08 07:18,92.68,987.18,1017.06,248,3.21,2.14,-80,1
1673159010,2023-01-08 07:23,92.71,987.18,1017.06,248,3.18,2.12,-80,1
1673159310,2023-01-08 07:28,92.54,987.18,1017.06,248,3.22,2.13,-79,1
1673159610,2023-01-08 07:33,92.60,987.11,1016.98,248,3.19,2.11,-80,1
1673159911,2023-01-08 07:38,92.73,987.15,1017.03,248,3.15,2.09,-80,1
1673160211,2023-01-08 07:43,92.76,987.24,1017.12,248,3.19,2.13,-79,1
1673160511,2023-01-08 07:48,92.66,987.32,1017.20,248,3.19,2.12,-80,1
1673160811,2023-01-08 07:53,92.56,987.47,1017.35,248,3.21,2.12,-80,1
1673161111,2023-01-08 07:58,92.41,987.41,1017.29,248,3.21,2.10,-80,1
1673161411,2023-01-08 08:03,92.51,987.30,1017.18,248,3.25,2.15,-81,1
1673161711,2023-01-08 08:08,92.47,987.24,1017.12,248,3.23,2.13,-80,1
1673162011,2023-01-08 08:13,92.57,987.23,1017.11,248,3.26,2.17,-81,1
1673162311,2023-01-08 08:18,92.62,987.16,1017.04,248,3.26,2.18,-80,1
1673162611,2023-01-08 08:23,92.74,987.12,1017.00,248,3.25,2.19,-80,1
1673162911,2023-01-08 08:28,92.72,987.04,1016.92,248,3.24,2.18,-84,1
1673163211,2023-01-08 08:33,92.97,986.84,1016.72,248,3.25,2.22,-79,1
1673163511,2023-01-08 08:38,92.83,986.83,1016.71,248,3.33,2.28,-79,1
1673163811,2023-01-08 08:43,92.85,986.96,1016.84,248,3.33,2.29,-80,1
1673164111,2023-01-08 08:48,92.70,986.91,1016.79,248,3.39,2.32,-78,1
1673164411,2023-01-08 08:53,92.50,987.01,1016.89,248,3.36,2.26,-78,1
1673164711,2023-01-08 08:58,92.47,986.88,1016.76,248,3.44,2.34,-80,1
1673165011,2023-01-08 09:03,92.38,986.84,1016.72,248,3.42,2.30,-82,1
1673165311,2023-01-08 09:08,92.29,986.78,1016.66,248,3.45,2.32,-80,1
1673165611,2023-01-08 09:13,92.27,986.68,1016.56,248,3.47,2.34,-80,1
1673165912,2023-01-08 09:18,92.29,986.48,1016.36,248,3.56,2.43,-80,1
1673166212,2023-01-08 09:23,92.28,986.40,1016.28,248,3.59,2.46,-79,1
1673166512,2023-01-08 09:28,91.86,986.47,1016.35,248,3.68,2.48,-79,1
1673166812,2023-01-08 09:33,91.66,986.36,1016.24,248,3.65,2.42,-81,1
1673167112,2023-01-08 09:38,91.72,986.39,1016.27,248,3.68,2.46,-78,1
1673167412,2023-01-08 09:43,91.80,986.36,1016.24,248,3.75,2.54,-81,1
1673167712,2023-01-08 09:48,91.67,986.32,1016.20,248,3.82,2.59,-80,1
1673168012,2023-01-08 09:53,91.55,986.32,1016.20,248,3.81,2.56,-80,1
1673168312,2023-01-08 09:58,91.98,986.36,1016.24,248,3.84,2.66,-80,1
1673168612,2023-01-08 10:03,91.49,986.35,1016.23,248,3.87,2.61,-80,1
1673168912,2023-01-08 10:08,91.76,986.40,1016.28,248,3.87,2.65,-80,1
1673169212,2023-01-08 10:13,91.75,986.44,1016.32,248,3.90,2.68,-78,1
1673169512,2023-01-08 10:18,91.64,986.42,1016.30,248,3.94,2.71,-78,1
1673169812,2023-01-08 10:23,91.56,986.37,1016.25,248,3.91,2.66,-80,1
1673170112,2023-01-08 10:28,91.93,986.32,1016.20,248,3.92,2.73,-79,1
1673170412,2023-01-08 10:33,91.81,986.33,1016.21,248,3.90,2.69,-80,1
1673170712,2023-01-08 10:38,92.04,986.16,1016.04,248,3.83,2.66,-80,1
1673171012,2023-01-08 10:43,92.35,986.05,1015.93,248,3.86,2.74,-79,1
1673171312,2023-01-08 10:48,92.20,986.00,1015.88,248,3.97,2.82,-79,1
1673171612,2023-01-08 10:53,91.50,985.88,1015.76,248,4.04,2.78,-80,1
1673171912,2023-01-08 10:58,91.50,985.62,1015.50,248,4.10,2.84,-80,1
1673172212,2023-01-08 11:03,91.42,985.60,1015.48,248,4.14,2.87,-82,1
1673172512,2023-01-08 11:08,90.81,985.58,1015.46,248,4.15,2.79,-80,1
1673172812,2023-01-08 11:13,91.06,985.48,1015.36,248,4.17,2.84,-81,1
1673173112,2023-01-08 11:18,90.99,985.45,1015.33,248,4.23,2.89,-81,1
1673173413,2023-01-08 11:23,90.75,985.47,1015.35,248,4.25,2.87,-80,1
1673173713,2023-01-08 11:28,90.42,985.29,1015.17,248,4.25,2.82,-79,1
1673174013,2023-01-08 11:33,90.69,985.16,1015.04,248,4.25,2.87,-80,1
1673174313,2023-01-08 11:38,90.48,985.13,1015.01,248,4.27,2.85,-80,1
1673174613,2023-01-08 11:43,90.45,985.14,1015.02,248,4.33,2.91,-81,1
1673174913,2023-01-08 11:48,90.33,985.07,1014.95,248,4.32,2.88,-80,1
1673175213,2023-01-08 11:53,90.28,985.07,1014.94,248,4.37,2.92,-79,1
1673175513,2023-01-08 11:58,89.87,984.90,1014.78,248,4.41,2.90,-79,1
1673175813,2023-01-08 12:03,89.82,984.83,1014.71,248,4.44,2.92,-79,1
1673176113,2023-01-08 12:08,89.81,984.75,1014.63,248,4.45,2.93,-79,1
1673176413,2023-01-08 12:13,89.78,984.71,1014.59,248,4.52,2.99,-80,1
1673176713,2023-01-08 12:18,89.91,984.67,1014.55,248,4.56,3.05,-79,1
1673177013,2023-01-08 12:23,89.69,984.60,1014.48,248,4.64,3.09,-79,1
1673177313,2023-01-08 12:28,89.84,984.58,1014.46,248,4.72,3.20,-79,1
1673177613,2023-01-08 12:33,88.97,984.42,1014.30,248,4.84,3.18,-79,1
1673177913,2023-01-08 12:38,88.73,984.35,1014.23,248,4.85,3.15,-80,1
1673178213,2023-01-08 12:43,88.24,984.33,1014.21,248,4.82,3.04,-79,1
1673178513,2023-01-08 12:48,88.44,984.33,1014.21,248,4.79,3.04,-79,1
1673178813,2023-01-08 12:53,88.44,984.21,1014.09,248,4.81,3.06,-80,1
1673179113,2023-01-08 12:58,88.93,984.20,1014.08,248,4.83,3.16,-80,1
1673179413,2023-01-08 13:03,88.84,984.16,1014.04,248,4.85,3.17,-80,1
1673179714,2023-01-08 13:08,89.58,984.14,1014.02,248,4.92,3.36,-81,1
1673180014,2023-01-08 13:13,89.13,984.13,1014.01,248,5.00,3.36,-79,1
1673180314,2023-01-08 13:18,89.14,984.16,1014.04,248,5.03,3.39,-79,1
1673180614,2023-01-08 13:23,89.36,984.12,1014.00,248,5.05,3.45,-79,1
1673180914,2023-01-08 13:28,88.41,984.17,1014.05,248,5.04,3.29,-80,1
1673181214,2023-01-08 13:33,87.97,984.13,1014.01,248,5.01,3.19,-79,1
1673181514,2023-01-08 13:38,87.62,984.13,1014.01,248,5.06,3.18,-79,1
1673181814,2023-01-08 13:43,87.72,984.08,1013.96,248,5.11,3.24,-79,1
1673182114,2023-01-08 13:48,87.78,984.12,1014.00,248,5.14,3.28,-80,1
1673182414,2023-01-08 13:53,87.75,984.13,1014.01,248,5.20,3.34,-79,1
1673182714,2023-01-08 13:58,87.57,984.03,1013.91,248,5.25,3.36,-80,1
1673183014,2023-01-08 14:03,87.71,983.99,1013.87,248,5.25,3.38,-79,1
1673183314,2023-01-08 14:08,87.81,983.92,1013.80,248,5.27,3.42,-79,1
1673183614,2023-01-08 14:13,87.97,983.80,1013.68,248,5.28,3.45,-80,1
1673183914,2023-01-08 14:18,87.80,983.76,1013.64,248,5.28,3.43,-79,1
1673184214,2023-01-08 14:23,88.09,983.79,1013.67,248,5.26,3.45,-79,1
1673184763,2023-01-08 14:32,88.83,983.79,1013.67,248,5.25,3.56,-80,1
1673185063,2023-01-08 14:37,88.85,983.72,1013.60,248,5.29,3.60,-81,1
1673185363,2023-01-08 14:42,88.68,983.72,1013.60,248,5.28,3.57,-79,1
1673185663,2023-01-08 14:47,89.13,983.61,1013.49,248,5.27,3.63,-82,1
1673185963,2023-01-08 14:52,89.33,983.66,1013.54,248,5.27,3.66,-79,1
1673186263,2023-01-08 14:57,89.57,983.65,1013.53,248,5.29,3.72,-82,1
1673186563,2023-01-08 15:02,89.65,983.58,1013.46,248,5.29,3.73,-79,1
1673186863,2023-01-08 15:07,89.83,983.46,1013.34,248,5.27,3.74,-81,1
1673187163,2023-01-08 15:12,90.13,983.47,1013.35,248,5.25,3.77,-81,1
1673187463,2023-01-08 15:17,90.29,983.52,1013.40,248,5.24,3.78,-80,1
1673187763,2023-01-08 15:22,90.34,983.57,1013.45,248,5.22,3.77,-80,1
1673188063,2023-01-08 15:27,90.44,983.71,1013.58,248,5.22,3.79,-79,1
1673188363,2023-01-08 15:32,90.49,983.80,1013.68,248,5.22,3.79,-79,1
1673188663,2023-01-08 15:37,90.53,983.68,1013.56,248,5.22,3.80,-79,1
1673188963,2023-01-08 15:42,90.79,983.52,1013.40,248,5.20,3.82,-80,1
1673189263,2023-01-08 15:47,90.86,983.42,1013.30,248,5.20,3.83,-80,1
1673189563,2023-01-08 15:52,90.99,983.36,1013.24,248,5.21,3.86,-79,1
1673189863,2023-01-08 15:57,91.15,983.47,1013.35,248,5.19,3.87,-80,1
1673190163,2023-01-08 16:02,91.15,983.56,1013.44,248,5.20,3.88,-80,1
1673190463,2023-01-08 16:07,91.17,983.55,1013.43,248,5.20,3.88,-80,1
1673190763,2023-01-08 16:12,91.20,983.54,1013.42,248,5.22,3.91,-80,1
1673191063,2023-01-08 16:17,91.11,983.56,1013.44,248,5.22,3.89,-79,1
1673191364,2023-01-08 16:22,91.20,983.57,1013.45,248,5.22,3.91,-79,1
1673191664,2023-01-08 16:27,91.26,983.60,1013.48,248,5.22,3.92,-79,1
1673191964,2023-01-08 16:32,91.38,983.55,1013.43,248,5.21,3.92,-80,1
1673192264,2023-01-08 16:37,91.36,983.44,1013.32,248,5.20,3.91,-79,1
1673192564,2023-01-08 16:42,91.17,983.28,1013.16,248,5.18,3.86,-79,1
1673192864,2023-01-08 16:47,91.26,983.07,1012.95,248,5.14,3.84,-77,1
1673193164,2023-01-08 16:52,91.13,982.93,1012.81,248,5.12,3.80,-78,1
1673193464,2023-01-08 16:57,91.24,983.00,1012.88,248,5.11,3.80,-77,1
1673193764,2023-01-08 17:02,91.22,982.90,1012.77,248,5.08,3.77,-78,1
1673194064,2023-01-08 17:07,91.17,982.84,1012.71,248,5.05,3.73,-79,1
1673194364,2023-01-08 17:12,90.90,982.94,1012.82,248,5.03,3.67,-78,1
1673194664,2023-01-08 17:17,90.82,982.84,1012.72,248,5.00,3.63,-78,1
1673194964,2023-01-08 17:22,90.70,982.78,1012.66,248,4.92,3.53,-78,1
1673195264,2023-01-08 17:27,90.95,982.59,1012.47,248,4.76,3.41,-81,1
1673195564,2023-01-08 17:32,91.05,982.81,1012.69,248,4.64,3.31,-78,1
1673195864,2023-01-08 17:37,91.18,982.84,1012.72,248,4.53,3.22,-80,1
1673196164,2023-01-08 17:42,91.27,982.99,1012.87,248,4.44,3.14,-78,1
1673196464,2023-01-08 17:47,91.34,982.86,1012.74,248,4.34,3.06,-79,1
1673196764,2023-01-08 17:52,91.58,982.68,1012.56,248,4.25,3.00,-77,1
1673197064,2023-01-08 17:57,92.01,982.68,1012.55,248,4.16,2.98,-78,1
1673197364,2023-01-08 18:02,92.12,982.59,1012.47,248,4.09,2.93,-78,1
1673197664,2023-01-08 18:07,92.33,982.60,1012.48,248,4.00,2.87,-78,1
1673197964,2023-01-08 18:12,92.29,982.67,1012.55,248,3.92,2.79,-78,1
1673198265,2023-01-08 18:17,92.49,982.61,1012.48,248,3.85,2.75,-78,1
1673198565,2023-01-08 18:22,92.49,982.54,1012.42,248,3.79,2.69,-78,1
1673198865,2023-01-08 18:27,92.44,982.42,1012.30,248,3.72,2.61,-78,1
1673199165,2023-01-08 18:32,92.59,982.46,1012.34,248,3.67,2.58,-79,1
1673199465,2023-01-08 18:37,92.51,982.43,1012.31,248,3.60,2.50,-79,1
1673199765,2023-01-08 18:42,92.91,982.37,1012.25,248,3.55,2.51,-80,1
1673200065,2023-01-08 18:47,92.84,982.49,1012.37,248,3.53,2.48,-79,1
1673200365,2023-01-08 18:52,92.70,982.50,1012.38,248,3.51,2.44,-80,1
1673200665,2023-01-08 18:57,92.56,982.44,1012.32,248,3.50,2.41,-82,1
1673200965,2023-01-08 19:02,92.63,982.37,1012.25,248,3.45,2.37,-79,1
1673201265,2023-01-08 19:07,92.69,982.36,1012.24,248,3.45,2.38,-80,1
1673201565,2023-01-08 19:12,92.67,982.41,1012.29,248,3.46,2.39,-80,1
1673201865,2023-01-08 19:17,92.53,982.47,1012.35,248,3.50,2.41,-81,1
1673202165,2023-01-08 19:22,92.34,982.46,1012.34,248,3.50,2.38,-81,1
1673202465,2023-01-08 19:27,92.46,982.34,1012.22,248,3.49,2.38,-79,1
1673202765,2023-01-08 19:32,92.34,982.38,1012.26,248,3.50,2.38,-80,1
1673203065,2023-01-08 19:37,92.24,982.30,1012.18,248,3.49,2.35,-79,1
1673203365,2023-01-08 19:42,92.17,982.31,1012.19,248,3.49,2.34,-81,1
1673203666,2023-01-08 19:47,92.23,982.25,1012.13,248,3.47,2.33,-80,1
1673203966,2023-01-08 19:52,92.17,982.22,1012.10,248,3.45,2.30,-80,1
1673204266,2023-01-08 19:57,92.29,982.26,1012.14,248,3.42,2.29,-81,1
1673204566,2023-01-08 20:02,92.51,982.29,1012.17,248,3.39,2.29,-80,1
1673204866,2023-01-08 20:07,92.60,982.20,1012.08,248,3.38,2.30,-81,1
1673205166,2023-01-08 20:12,92.63,982.18,1012.06,248,3.38,2.30,-81,1
1673205466,2023-01-08 20:17,92.42,982.13,1012.01,248,3.38,2.27,-80,1
1673205766,2023-01-08 20:22,92.49,982.17,1012.05,248,3.35,2.25,-79,1
1673206066,2023-01-08 20:27,92.61,982.16,1012.04,248,3.35,2.27,-79,1
1673206366,2023-01-08 20:32,92.56,982.20,1012.08,248,3.35,2.26,-79,1
1673206666,2023-01-08 20:37,92.62,982.15,1012.03,248,3.37,2.29,-80,1
1673206966,2023-01-08 20:42,92.56,982.12,1012.00,248,3.37,2.28,-79,1
1673207266,2023-01-08 20:47,92.59,982.07,1011.95,248,3.37,2.29,-79,1
1673207566,2023-01-08 20:52,92.54,982.12,1012.00,248,3.37,2.28,-79,1
1673207866,2023-01-08 20:57,92.64,982.11,1011.99,248,3.35,2.27,-79,1
1673208166,2023-01-08 21:02,92.58,982.01,1011.89,248,3.34,2.25,-79,1
1673208466,2023-01-08 21:07,92.67,981.93,1011.81,248,3.32,2.25,-79,1
1673208766,2023-01-08 21:12,92.74,981.96,1011.84,248,3.30,2.24,-79,1
1673209066,2023-01-08 21:17,92.67,981.89,1011.77,248,3.26,2.19,-79,1
1673209366,2023-01-08 21:22,92.61,981.69,1011.57,248,3.24,2.16,-79,1
1673209666,2023-01-08 21:27,92.79,981.66,1011.54,248,3.20,2.15,-79,1
1673209967,2023-01-08 21:32,92.62,981.60,1011.48,248,3.16,2.08,-79,1
1673210267,2023-01-08 21:37,92.64,981.58,1011.46,248,3.12,2.04,-79,1
1673210567,2023-01-08 21:42,92.80,981.48,1011.36,248,3.07,2.02,-80,1
1673210867,2023-01-08 21:47,92.80,981.41,1011.29,248,3.02,1.97,-79,1
1673211167,2023-01-08 21:52,92.93,981.34,1011.22,248,2.99,1.96,-79,1
1673211467,2023-01-08 21:57,92.98,981.22,1011.10,248,2.97,1.95,-79,1
1673211767,2023-01-08 22:02,93.36,981.06,1010.94,248,2.94,1.97,-79,1
1673212067,2023-01-08 22:07,93.36,981.02,1010.90,248,2.94,1.97,-79,1
1673212367,2023-01-08 22:12,93.41,980.86,1010.74,248,2.94,1.98,-79,1
1673212667,2023-01-08 22:17,93.15,980.85,1010.73,248,2.95,1.95,-79,1
1673212967,2023-01-08 22:22,93.29,980.83,1010.71,248,2.92,1.94,-80,1
1673213267,2023-01-08 22:27,93.39,980.81,1010.69,248,2.91,1.95,-79,1
1673213567,2023-01-08 22:32,93.40,980.74,1010.61,248,2.92,1.96,-79,1
1673213867,2023-01-08 22:37,93.38,980.66,1010.54,248,2.95,1.99,-79,1
1673214167,2023-01-08 22:42,93.14,980.66,1010.54,248,2.99,1.99,-79,1
1673214467,2023-01-08 22:47,93.06,980.63,1010.51,248,2.99,1.98,-79,1
1673214767,2023-01-08 22:52,92.94,980.59,1010.47,248,3.01,1.98,-79,1
1673215067,2023-01-08 22:57,92.76,980.55,1010.42,248,3.02,1.96,-79,1
1673215367,2023-01-08 23:02,93.03,980.44,1010.32,248,2.98,1.96,-79,1
1673215667,2023-01-08 23:07,93.12,980.44,1010.32,248,2.98,1.98,-80,1
1673215967,2023-01-08 23:12,93.20,980.38,1010.26,248,2.96,1.97,-79,1
1673216268,2023-01-08 23:17,92.92,980.39,1010.27,248,2.97,1.94,-79,1
1673216568,2023-01-08 23:22,92.70,980.34,1010.22,248,2.95,1.89,-79,1
1673216868,2023-01-08 23:27,92.89,980.31,1010.19,248,2.95,1.91,-79,1
1673217168,2023-01-08 23:32,92.90,980.29,1010.17,248,3.03,1.99,-80,1
1673217468,2023-01-08 23:37,93.06,980.20,1010.08,248,3.08,2.07,-79,1
1673217768,2023-01-08 23:42,93.41,980.10,1009.98,248,3.11,2.15,-79,1
1673218068,2023-01-08 23:47,93.71,979.98,1009.86,248,3.20,2.29,-80,1
1673218368,2023-01-08 23:52,93.81,979.97,1009.85,248,3.30,2.40,-79,1
1673218668,2023-01-08 23:57,93.52,980.01,1009.89,248,3.40,2.46,-79,1