1673218968,2023-01-09 00:02,93.39,980.02,1009.90,248,3.50,2.54,-80,1
1673219268,2023-01-09 00:07,93.30,980.00,1009.88,248,3.57,2.59,-79,1
1673219568,2023-01-09 00:12,93.28,979.95,1009.83,248,3.64,2.66,-79,1
1673219868,2023-01-09 00:17,93.31,979.84,1009.72,248,3.69,2.71,-79,1
1673220168,2023-01-09 00:22,93.11,979.76,1009.64,248,3.72,2.71,-79,1
1673220468,2023-01-09 00:27,93.20,979.69,1009.57,248,3.75,2.75,-79,1
1673220768,2023-01-09 00:32,93.19,979.68,1009.56,248,3.76,2.76,-79,1
1673221068,2023-01-09 00:37,92.95,979.60,1009.48,248,3.78,2.75,-79,1
1673221368,2023-01-09 00:42,92.93,979.55,1009.43,248,3.81,2.77,-79,1
1673221668,2023-01-09 00:47,92.93,979.33,1009.21,248,3.83,2.79,-80,1
1673221968,2023-01-09 00:52,93.02,979.22,1009.10,248,3.85,2.83,-79,1
1673222268,2023-01-09 00:57,92.96,979.14,1009.02,248,3.87,2.84,-80,1
1673222568,2023-01-09 01:02,92.96,978.99,1008.87,248,3.88,2.85,-79,1
1673222869,2023-01-09 01:07,92.95,978.81,1008.69,248,3.88,2.85,-79,1
1673223169,2023-01-09 01:12,93.14,978.78,1008.66,248,3.89,2.88,-80,1
1673223469,2023-01-09 01:17,93.17,978.71,1008.59,248,3.89,2.89,-81,1
1673223769,2023-01-09 01:22,93.12,978.61,1008.49,248,3.89,2.88,-80,1
1673224069,2023-01-09 01:27,93.18,978.61,1008.49,248,3.90,2.90,-79,1
1673224369,2023-01-09 01:32,93.12,978.49,1008.37,248,3.91,2.90,-80,1
1673224669,2023-01-09 01:37,93.34,978.44,1008.32,248,3.93,2.95,-80,1
1673224969,2023-01-09 01:42,93.40,978.53,1008.41,248,3.96,2.99,-80,1
1673225269,2023-01-09 01:47,93.29,978.50,1008.38,248,4.00,3.02,-81,1
1673225569,2023-01-09 01:52,93.26,978.26,1008.14,248,4.03,3.04,-81,1
1673225869,2023-01-09 01:57,93.40,978.42,1008.30,248,4.05,3.08,-80,1
1673226169,2023-01-09 02:02,93.47,978.37,1008.25,248,4.08,3.12,-81,1
1673226469,2023-01-09 02:07,93.47,978.29,1008.16,248,4.12,3.16,-80,1
1673226769,2023-01-09 02:12,93.55,978.34,1008.22,248,4.15,3.21,-80,1
1673227069,2023-01-09 02:17,93.78,978.22,1008.10,248,4.16,3.25,-80,1
1673227369,2023-01-09 02:22,93.90,978.20,1008.08,248,4.20,3.31,-79,1
1673227669,2023-01-09 02:27,94.01,978.12,1008.00,248,4.22,3.34,-81,1
1673227969,2023-01-09 02:32,93.91,978.09,1007.97,248,4.25,3.36,-80,1
1673228269,2023-01-09 02:37,93.97,978.15,1008.03,248,4.28,3.40,-80,1
1673228570,2023-01-09 02:42,94.02,978.16,1008.04,248,4.30,3.43,-80,1
1673228870,2023-01-09 02:47,94.01,978.06,1007.94,248,4.33,3.45,-80,1
1673229170,2023-01-09 02:52,93.93,978.02,1007.90,248,4.34,3.45,-80,1
1673229470,2023-01-09 02:57,94.07,977.97,1007.85,248,4.36,3.49,-80,1
1673229770,2023-01-09 03:02,94.17,978.04,1007.92,248,4.38,3.53,-79,1
1673230070,2023-01-09 03:07,94.17,977.91,1007.79,248,4.40,3.55,-80,1
1673230370,2023-01-09 03:12,94.16,977.86,1007.74,248,4.41,3.56,-79,1
1673230670,2023-01-09 03:17,94.12,977.83,1007.71,248,4.42,3.56,-80,1
1673230970,2023-01-09 03:22,94.09,977.75,1007.63,248,4.43,3.56,-79,1
1673231270,2023-01-09 03:27,94.05,977.66,1007.54,248,4.44,3.57,-80,1
1673231570,2023-01-09 03:32,94.17,977.68,1007.56,248,4.44,3.59,-80,1
1673231870,2023-01-09 03:37,94.06,977.60,1007.48,248,4.46,3.59,-80,1
1673232170,2023-01-09 03:42,94.20,977.64,1007.52,248,4.47,3.62,-80,1
1673232470,2023-01-09 03:47,94.21,977.57,1007.45,248,4.47,3.62,-80,1
1673232770,2023-01-09 03:52,94.38,977.60,1007.48,248,4.48,3.66,-80,1
1673233070,2023-01-09 03:57,94.32,977.61,1007.49,248,4.49,3.66,-81,1
1673233370,2023-01-09 04:02,94.42,977.64,1007.52,248,4.50,3.68,-80,1
1673233670,2023-01-09 04:07,94.38,977.65,1007.52,248,4.53,3.71,-80,1
1673233970,2023-01-09 04:12,94.33,977.57,1007.45,248,4.54,3.71,-81,1
1673234270,2023-01-09 04:17,94.45,977.57,1007.45,248,4.54,3.73,-81,1
1673234570,2023-01-09 04:22,94.42,977.55,1007.43,248,4.56,3.74,-81,1
1673234870,2023-01-09 04:27,94.52,977.56,1007.44,248,4.57,3.77,-80,1
1673235171,2023-01-09 04:32,94.37,977.60,1007.48,248,4.58,3.76,-80,1
1673235471,2023-01-09 04:37,94.50,977.65,1007.53,248,4.60,3.79,-80,1
1673235771,2023-01-09 04:42,94.52,977.60,1007.48,248,4.61,3.81,-80,1
1673236071,2023-01-09 04:47,94.46,977.65,1007.53,248,4.62,3.81,-80,1
1673236371,2023-01-09 04:52,94.49,977.62,1007.50,248,4.63,3.82,-80,1
1673236671,2023-01-09 04:57,94.55,977.53,1007.41,248,4.62,3.82,-80,1
1673236971,2023-01-09 05:02,94.58,977.35,1007.23,248,4.62,3.83,-80,1
1673237271,2023-01-09 05:07,94.68,977.27,1007.15,248,4.59,3.81,-80,1
1673237571,2023-01-09 05:12,94.70,977.15,1007.03,248,4.51,3.74,-79,1
1673237871,2023-01-09 05:17,94.79,977.08,1006.96,248,4.40,3.64,-79,1
1673238171,2023-01-09 05:22,95.05,977.08,1006.96,248,4.28,3.56,-79,1
1673238471,2023-01-09 05:27,95.39,976.96,1006.84,248,4.18,3.51,-79,1
1673238771,2023-01-09 05:32,95.91,976.99,1006.87,248,4.11,3.52,-81,1
1673239071,2023-01-09 05:37,95.99,976.84,1006.72,248,4.05,3.47,-80,1
1673239371,2023-01-09 05:42,96.00,976.89,1006.77,248,4.00,3.42,-80,1
1673239671,2023-01-09 05:47,96.30,976.89,1006.77,248,3.92,3.39,-79,1
1673239971,2023-01-09 05:52,96.33,976.87,1006.75,248,3.87,3.34,-80,1
1673240271,2023-01-09 05:57,96.57,976.79,1006.67,248,3.81,3.32,-80,1
1673240572,2023-01-09 06:02,96.85,976.74,1006.62,248,3.77,3.32,-80,1
1673240872,2023-01-09 06:07,96.88,976.76,1006.64,248,3.73,3.28,-80,1
1673241172,2023-01-09 06:12,97.19,976.83,1006.71,248,3.69,3.29,-80,1
1673241472,2023-01-09 06:17,97.22,976.84,1006.72,248,3.65,3.25,-79,1
1673241772,2023-01-09 06:22,97.37,976.93,1006.81,248,3.61,3.23,-79,1
1673242072,2023-01-09 06:27,97.51,976.95,1006.83,248,3.59,3.23,-79,1
1673242372,2023-01-09 06:32,97.38,976.86,1006.74,248,3.56,3.19,-80,1
1673242672,2023-01-09 06:37,97.29,976.74,1006.62,248,3.52,3.13,-80,1
1673242972,2023-01-09 06:42,97.31,976.55,1006.43,248,3.49,3.10,-79,1
1673243272,2023-01-09 06:47,97.29,976.58,1006.46,248,3.44,3.05,-80,1
1673243572,2023-01-09 06:52,97.31,976.61,1006.49,248,3.40,3.02,-80,1
1673243872,2023-01-09 06:57,97.41,976.62,1006.50,248,3.36,2.99,-79,1
1673244172,2023-01-09 07:02,97.67,976.61,1006.49,248,3.33,3.00,-80,1
1673244472,2023-01-09 07:07,97.69,976.57,1006.45,248,3.34,3.01,-83,1
1673244772,2023-01-09 07:12,97.69,976.47,1006.35,248,3.35,3.02,-87,1
1673245072,2023-01-09 07:17,97.49,976.41,1006.29,248,3.36,3.00,-81,1
1673245372,2023-01-09 07:22,97.64,976.46,1006.34,248,3.36,3.02,-85,1
1673245672,2023-01-09 07:27,97.42,976.34,1006.21,248,3.38,3.01,-83,1
1673245972,2023-01-09 07:32,97.50,976.36,1006.24,248,3.39,3.03,-85,1
1673246273,2023-01-09 07:37,97.44,976.42,1006.30,248,3.41,3.04,-86,1
1673246573,2023-01-09 07:42,97.17,976.43,1006.31,248,3.43,3.02,-87,1
1673246873,2023-01-09 07:47,97.12,976.41,1006.29,248,3.44,3.03,-86,1
1673247173,2023-01-09 07:52,97.11,976.38,1006.26,248,3.45,3.04,-87,1
1673247473,2023-01-09 07:57,96.92,976.25,1006.13,248,3.50,3.06,-87,1
1673247773,2023-01-09 08:02,96.74,976.15,1006.03,248,3.56,3.09,-84,1
1673248073,2023-01-09 08:07,96.47,976.11,1005.99,248,3.61,3.10,-87,1
1673248375,2023-01-09 08:12,96.47,976.11,1005.99,248,3.64,3.13,-82,1
1673248675,2023-01-09 08:17,96.33,976.15,1006.02,248,3.70,3.17,-87,1
1673248975,2023-01-09 08:22,96.10,976.17,1006.05,248,3.78,3.22,-86,1
1673249275,2023-01-09 08:27,95.84,976.19,1006.07,248,3.87,3.27,-87,1
1673249575,2023-01-09 08:32,95.65,976.13,1006.01,248,3.96,3.33,-90,1
1673249875,2023-01-09 08:37,95.38,976.08,1005.96,248,4.05,3.38,-90,1
1673250175,2023-01-09 08:42,95.02,976.02,1005.90,248,4.15,3.43,-91,1
1673250475,2023-01-09 08:47,94.74,976.05,1005.93,248,4.23,3.46,-84,1
1673250775,2023-01-09 08:52,94.83,976.00,1005.88,248,4.29,3.54,-86,1
1673251075,2023-01-09 08:57,94.98,975.98,1005.86,248,4.37,3.64,-87,1
1673251375,2023-01-09 09:02,94.87,975.93,1005.81,248,4.47,3.72,-89,1
1673251675,2023-01-09 09:07,94.84,976.01,1005.89,248,4.54,3.79,-83,1
1673251976,2023-01-09 09:12,95.27,975.96,1005.84,248,4.60,3.91,-86,1
1673252276,2023-01-09 09:17,95.36,975.92,1005.80,248,4.61,3.93,-86,1
1673252576,2023-01-09 09:22,95.63,975.84,1005.72,248,4.63,3.99,-86,1
1673252876,2023-01-09 09:27,96.00,975.93,1005.80,248,4.64,4.06,-87,1
1673253176,2023-01-09 09:32,96.12,975.91,1005.79,248,4.65,4.09,-83,1
1673253476,2023-01-09 09:37,96.40,975.96,1005.84,248,4.67,4.15,-91,1
1673253776,2023-01-09 09:42,96.50,975.88,1005.76,248,4.68,4.17,-92,1
1673254076,2023-01-09 09:47,97.05,975.91,1005.79,248,4.71,4.28,-91,1
1673254376,2023-01-09 09:52,97.34,975.91,1005.79,248,4.74,4.36,-85,1
1673254676,2023-01-09 09:57,97.54,975.93,1005.81,248,4.79,4.44,-89,1
1673254977,2023-01-09 10:02,97.88,975.96,1005.84,248,4.85,4.55,-86,1
1673255277,2023-01-09 10:07,97.97,975.88,1005.76,248,4.89,4.60,-87,1
1673255577,2023-01-09 10:12,97.87,975.82,1005.70,248,4.94,4.63,-84,1
1673255877,2023-01-09 10:17,98.34,975.78,1005.66,248,5.00,4.76,-86,1
1673256177,2023-01-09 10:22,98.52,975.77,1005.65,248,5.04,4.83,-87,1
1673256477,2023-01-09 10:27,98.49,975.73,1005.61,248,5.07,4.85,-86,1
1673256777,2023-01-09 10:32,98.96,975.64,1005.52,248,5.09,4.94,-88,1
1673257077,2023-01-09 10:37,99.53,975.57,1005.45,248,5.12,5.06,-79,1
1673257377,2023-01-09 10:42,99.46,975.51,1005.39,248,5.18,5.10,-82,1
1673257677,2023-01-09 10:47,99.74,975.41,1005.29,248,5.24,5.21,-85,1
1673257977,2023-01-09 10:52,99.92,975.44,1005.32,248,5.30,5.29,-83,1
1673258277,2023-01-09 10:57,99.60,975.31,1005.19,248,5.36,5.31,-86,1
1673258577,2023-01-09 11:02,99.23,975.19,1005.07,248,5.42,5.31,-81,1
1673258877,2023-01-09 11:07,99.29,975.12,1005.00,248,5.49,5.39,-85,1
1673259177,2023-01-09 11:12,99.16,974.99,1004.87,248,5.56,5.44,-87,1
1673259477,2023-01-09 11:17,98.89,974.93,1004.81,248,5.63,5.47,-84,1
1673259777,2023-01-09 11:22,98.97,974.86,1004.74,248,5.68,5.53,-87,1
1673260077,2023-01-09 11:27,98.54,974.82,1004.70,248,5.75,5.54,-87,1
1673260378,2023-01-09 11:32,98.67,974.72,1004.60,248,5.80,5.61,-83,1
1673260678,2023-01-09 11:37,98.85,974.71,1004.59,248,5.86,5.70,-82,1
1673260978,2023-01-09 11:42,98.69,974.59,1004.47,248,5.90,5.71,-81,1
1673261278,2023-01-09 11:47,98.96,974.56,1004.44,248,5.92,5.77,-80,1
1673261578,2023-01-09 11:52,98.92,974.59,1004.47,248,5.93,5.78,-84,1
1673261878,2023-01-09 11:57,98.75,974.57,1004.45,248,5.95,5.77,-84,1
1673262178,2023-01-09 12:02,98.25,974.57,1004.45,248,6.02,5.77,-83,1
1673262478,2023-01-09 12:07,98.15,974.52,1004.40,248,6.06,5.79,-85,1
1673262778,2023-01-09 12:12,97.94,974.47,1004.35,248,6.10,5.80,-82,1
1673263078,2023-01-09 12:17,98.01,974.45,1004.33,248,6.14,5.85,-83,1
1673263378,2023-01-09 12:22,98.02,974.44,1004.32,248,6.18,5.90,-83,1
1673263678,2023-01-09 12:27,98.24,974.47,1004.34,248,6.22,5.97,-83,1
1673263978,2023-01-09 12:32,97.99,974.56,1004.44,248,6.28,5.99,-83,1
1673264278,2023-01-09 12:37,97.79,974.58,1004.46,248,6.34,6.02,-83,1
1673264578,2023-01-09 12:42,98.24,974.56,1004.44,248,6.37,6.12,-88,1
1673264878,2023-01-09 12:47,98.58,974.56,1004.44,248,6.40,6.20,-82,1
1673265178,2023-01-09 12:52,98.43,974.51,1004.39,248,6.42,6.19,-85,1
1673265478,2023-01-09 12:57,98.70,974.51,1004.39,248,6.45,6.26,-83,1
1673265778,2023-01-09 13:02,99.16,974.57,1004.45,248,6.47,6.35,-85,1
1673266078,2023-01-09 13:07,99.14,974.55,1004.43,248,6.47,6.35,-83,1
1673266378,2023-01-09 13:12,99.09,974.44,1004.32,248,6.47,6.34,-84,1
1673266679,2023-01-09 13:17,99.44,974.49,1004.37,248,6.47,6.39,-85,1
1673266979,2023-01-09 13:22,99.41,974.43,1004.31,248,6.49,6.41,-82,1
1673267279,2023-01-09 13:27,99.42,974.44,1004.32,248,6.52,6.44,-82,1
1673267579,2023-01-09 13:32,99.55,974.37,1004.25,248,6.54,6.48,-81,1
1673267879,2023-01-09 13:37,99.57,974.41,1004.29,248,6.54,6.48,-82,1
1673268179,2023-01-09 13:42,99.96,974.36,1004.24,248,6.54,6.54,-82,1
1673268479,2023-01-09 13:47,100.00,974.26,1004.14,248,6.53,6.53,-81,1
1673268779,2023-01-09 13:52,100.00,974.23,1004.11,248,6.52,6.52,-81,1
1673269079,2023-01-09 13:57,100.00,974.20,1004.08,248,6.53,6.53,-81,1
1673269379,2023-01-09 14:02,100.00,974.18,1004.06,248,6.52,6.52,-82,1
1673269679,2023-01-09 14:07,100.00,974.19,1004.07,248,6.51,6.51,-82,1
1673269979,2023-01-09 14:12,100.00,974.19,1004.07,248,6.51,6.51,-81,1
1673270279,2023-01-09 14:17,100.00,974.20,1004.08,248,6.52,6.52,-83,1
1673270579,2023-01-09 14:22,100.00,974.21,1004.09,248,6.53,6.53,-83,1
1673270879,2023-01-09 14:27,100.00,974.12,1004.00,248,6.56,6.56,-85,1
1673271179,2023-01-09 14:32,100.00,974.10,1003.98,248,6.55,6.55,-83,1
1673271479,2023-01-09 14:37,100.00,974.12,1004.00,248,6.54,6.54,-82,1
1673271779,2023-01-09 14:42,100.00,974.14,1004.02,248,6.53,6.53,-83,1
1673272079,2023-01-09 14:47,100.00,974.18,1004.06,248,6.51,6.51,-84,1
1673272379,2023-01-09 14:52,100.00,974.24,1004.12,248,6.51,6.51,-83,1
1673272680,2023-01-09 14:58,100.00,974.29,1004.17,248,6.51,6.51,-83,1
1673272980,2023-01-09 15:03,100.00,974.35,1004.23,248,6.52,6.52,-83,1
1673273280,2023-01-09 15:08,100.00,974.55,1004.43,248,6.53,6.53,-83,1
1673273580,2023-01-09 15:13,100.00,974.44,1004.32,248,6.53,6.53,-87,1
1673273880,2023-01-09 15:18,100.00,974.56,1004.44,248,6.54,6.54,-85,1
1673274180,2023-01-09 15:23,100.00,974.54,1004.42,248,6.54,6.54,-82,1
1673274480,2023-01-09 15:28,100.00,974.60,1004.48,248,6.54,6.54,-81,1
1673274780,2023-01-09 15:33,100.00,974.60,1004.48,248,6.54,6.54,-82,1
1673275080,2023-01-09 15:38,100.00,974.63,1004.51,248,6.51,6.51,-82,1
1673275380,2023-01-09 15:43,100.00,974.62,1004.50,248,6.51,6.51,-84,1
1673275680,2023-01-09 15:48,100.00,974.58,1004.46,248,6.50,6.50,-83,1
1673275980,2023-01-09 15:53,100.00,974.59,1004.47,248,6.50,6.50,-83,1
1673276280,2023-01-09 15:58,100.00,974.69,1004.57,248,6.51,6.51,-83,1
1673276580,2023-01-09 16:03,100.00,974.76,1004.64,248,6.53,6.53,-83,1
1673276880,2023-01-09 16:08,100.00,974.83,1004.71,248,6.56,6.56,-83,1
1673277180,2023-01-09 16:13,100.00,974.78,1004.66,248,6.58,6.58,-82,1
1673277480,2023-01-09 16:18,100.00,974.74,1004.62,248,6.58,6.58,-81,1
1673277780,2023-01-09 16:23,100.00,974.83,1004.71,248,6.59,6.59,-83,1
1673278080,2023-01-09 16:28,100.00,974.88,1004.76,248,6.56,6.56,-84,1
1673278380,2023-01-09 16:33,100.00,975.03,1004.91,248,6.54,6.54,-84,1
1673278681,2023-01-09 16:38,100.00,975.03,1004.91,248,6.53,6.53,-83,1
1673278981,2023-01-09 16:43,100.00,975.07,1004.95,248,6.54,6.54,-83,1
1673279281,2023-01-09 16:48,100.00,975.12,1005.00,248,6.53,6.53,-83,1
1673279581,2023-01-09 16:53,100.00,975.13,1005.01,248,6.53,6.53,-82,1
1673279881,2023-01-09 16:58,100.00,975.24,1005.12,248,6.57,6.57,-84,1
1673280181,2023-01-09 17:03,99.99,975.20,1005.08,248,6.61,6.61,-83,1
1673280481,2023-01-09 17:08,99.94,975.29,1005.17,248,6.63,6.63,-82,1
1673280781,2023-01-09 17:13,99.87,975.28,1005.16,248,6.64,6.63,-83,1
1673281081,2023-01-09 17:18,100.00,975.18,1005.06,248,6.62,6.62,-83,1
1673281381,2023-01-09 17:23,100.00,975.20,1005.08,248,6.61,6.61,-82,1
1673281681,2023-01-09 17:28,100.00,975.22,1005.10,248,6.62,6.62,-83,1
1673281981,2023-01-09 17:33,100.00,975.38,1005.26,248,6.63,6.63,-83,1
1673282281,2023-01-09 17:38,100.00,975.48,1005.36,248,6.65,6.65,-83,1
1673282581,2023-01-09 17:43,99.90,975.57,1005.45,248,6.67,6.66,-83,1
1673282881,2023-01-09 17:48,99.86,975.65,1005.53,248,6.68,6.66,-83,1
1673283181,2023-01-09 17:53,99.80,975.68,1005.56,248,6.69,6.67,-83,1
1673283481,2023-01-09 17:58,99.69,975.76,1005.64,248,6.69,6.65,-83,1
1673283781,2023-01-09 18:03,99.68,975.81,1005.69,248,6.70,6.66,-82,1
1673284081,2023-01-09 18:08,99.81,975.91,1005.79,248,6.71,6.69,-82,1
1673284381,2023-01-09 18:13,100.00,975.84,1005.71,248,6.69,6.69,-83,1
1673284681,2023-01-09 18:18,100.00,975.91,1005.79,248,6.68,6.68,-82,1
1673284981,2023-01-09 18:23,100.00,975.98,1005.86,248,6.69,6.69,-82,1
1673285281,2023-01-09 18:28,100.00,975.92,1005.80,248,6.69,6.69,-83,1
1673285582,2023-01-09 18:33,100.00,976.00,1005.88,248,6.67,6.67,-83,1
1673285882,2023-01-09 18:38,100.00,976.08,1005.96,248,6.67,6.67,-83,1
1673286182,2023-01-09 18:43,100.00,976.11,1005.99,248,6.65,6.65,-81,1
1673286482,2023-01-09 18:48,100.00,976.24,1006.12,248,6.65,6.65,-81,1
1673286782,2023-01-09 18:53,100.00,976.31,1006.19,248,6.65,6.65,-81,1
1673287082,2023-01-09 18:58,100.00,976.35,1006.23,248,6.65,6.65,-82,1
1673287382,2023-01-09 19:03,100.00,976.36,1006.24,248,6.66,6.66,-82,1
1673287682,2023-01-09 19:08,100.00,976.34,1006.22,248,6.65,6.65,-81,1
1673287982,2023-01-09 19:13,100.00,976.28,1006.16,248,6.65,6.65,-81,1
1673288282,2023-01-09 19:18,100.00,976.42,1006.30,248,6.64,6.64,-82,1
1673288582,2023-01-09 19:23,100.00,976.52,1006.40,248,6.63,6.63,-81,1
1673288882,2023-01-09 19:28,100.00,976.56,1006.44,248,6.61,6.61,-81,1
1673289182,2023-01-09 19:33,100.00,976.63,1006.51,248,6.62,6.62,-82,1
1673289482,2023-01-09 19:38,100.00,976.72,1006.60,248,6.60,6.60,-80,1
1673289782,2023-01-09 19:43,100.00,976.81,1006.69,248,6.57,6.57,-81,1
1673290082,2023-01-09 19:48,100.00,976.83,1006.71,248,6.55,6.55,-81,1
1673290382,2023-01-09 19:53,100.00,976.94,1006.82,248,6.51,6.51,-82,1
1673290682,2023-01-09 19:58,100.00,976.96,1006.84,248,6.49,6.49,-82,1
1673290983,2023-01-09 20:03,100.00,976.88,1006.76,248,6.46,6.46,-81,1
1673291283,2023-01-09 20:08,100.00,976.93,1006.81,248,6.43,6.43,-82,1
1673291583,2023-01-09 20:13,100.00,976.97,1006.85,248,6.41,6.41,-82,1
1673291883,2023-01-09 20:18,100.00,977.03,1006.91,248,6.39,6.39,-82,1
1673292183,2023-01-09 20:23,100.00,977.09,1006.97,248,6.41,6.41,-82,1
1673292483,2023-01-09 20:28,100.00,977.10,1006.98,248,6.39,6.39,-83,1
1673292783,2023-01-09 20:33,99.81,977.18,1007.06,248,6.37,6.35,-82,1
1673293083,2023-01-09 20:38,99.57,977.20,1007.08,248,6.36,6.30,-83,1
1673293383,2023-01-09 20:43,99.42,977.30,1007.17,248,6.36,6.28,-82,1
1673293683,2023-01-09 20:48,99.22,977.30,1007.18,248,6.34,6.23,-82,1
1673293983,2023-01-09 20:53,99.17,977.37,1007.25,248,6.34,6.22,-83,1
1673294283,2023-01-09 20:58,99.37,977.33,1007.21,248,6.34,6.25,-83,1
1673294583,2023-01-09 21:03,98.89,977.32,1007.20,248,6.34,6.18,-83,1
1673294883,2023-01-09 21:08,98.69,977.42,1007.30,248,6.31,6.12,-83,1
1673295183,2023-01-09 21:13,98.96,977.43,1007.31,248,6.32,6.17,-83,1
1673295483,2023-01-09 21:18,98.95,977.42,1007.30,248,6.33,6.18,-83,1
1673295783,2023-01-09 21:23,98.79,977.49,1007.37,248,6.31,6.14,-84,1
1673296083,2023-01-09 21:28,98.73,977.53,1007.41,248,6.28,6.10,-85,1
1673296383,2023-01-09 21:33,98.87,977.56,1007.44,248,6.27,6.11,-83,1
1673296683,2023-01-09 21:38,98.74,977.63,1007.51,248,6.26,6.08,-84,1
1673296983,2023-01-09 21:43,98.61,977.69,1007.57,248,6.24,6.04,-84,1
1673297283,2023-01-09 21:48,98.64,977.66,1007.54,248,6.24,6.05,-83,1
1673297584,2023-01-09 21:53,98.85,977.68,1007.56,248,6.28,6.12,-84,1
1673297884,2023-01-09 21:58,98.50,977.75,1007.63,248,6.27,6.06,-83,1
1673298184,2023-01-09 22:03,98.39,977.79,1007.67,248,6.21,5.98,-84,1
1673298484,2023-01-09 22:08,98.68,977.79,1007.67,248,6.22,6.03,-84,1
1673298784,2023-01-09 22:13,98.43,977.84,1007.72,248,6.20,5.98,-83,1
1673299084,2023-01-09 22:18,98.26,977.99,1007.87,248,6.18,5.93,-84,1
1673299384,2023-01-09 22:23,98.38,977.99,1007.86,248,6.20,5.97,-83,1
1673299684,2023-01-09 22:28,98.11,978.00,1007.88,248,6.22,5.95,-84,1
1673299984,2023-01-09 22:33,97.79,977.94,1007.82,248,6.22,5.90,-84,1
1673300284,2023-01-09 22:38,97.38,978.02,1007.90,248,6.19,5.81,-84,1
1673300584,2023-01-09 22:43,97.58,978.23,1008.11,248,6.16,5.81,-84,1
1673300884,2023-01-09 22:48,97.67,978.33,1008.21,248,6.12,5.78,-84,1
1673301184,2023-01-09 22:53,97.61,978.37,1008.25,248,6.03,5.68,-84,1
1673301484,2023-01-09 22:58,97.47,978.43,1008.31,248,5.90,5.53,-83,1
1673301784,2023-01-09 23:03,97.60,978.48,1008.36,248,5.76,5.41,-83,1
1673302084,2023-01-09 23:08,97.73,978.63,1008.51,248,5.67,5.34,-84,1
1673302384,2023-01-09 23:13,97.98,978.60,1008.48,248,5.62,5.33,-84,1
1673302684,2023-01-09 23:18,98.47,978.71,1008.59,248,5.64,5.42,-84,1
1673302984,2023-01-09 23:23,98.64,978.73,1008.61,248,5.71,5.52,-84,1
1673303284,2023-01-09 23:28,98.31,978.67,1008.55,248,5.74,5.50,-84,1
1673303585,2023-01-09 23:33,97.82,978.71,1008.59,248,5.69,5.38,-84,1
1673303885,2023-01-09 23:38,97.73,978.79,1008.67,248,5.63,5.30,-84,1
1673304185,2023-01-09 23:43,98.00,978.84,1008.72,248,5.64,5.35,-84,1
1673304485,2023-01-09 23:48,98.04,978.82,1008.70,248,5.65,5.37,-84,1
1673304785,2023-01-09 23:53,97.99,978.88,1008.76,248,5.66,5.37,-83,1
1673305085,2023-01-09 23:58,98.27,978.85,1008.73,248,5.73,5.48,-84,1