1673305385,2023-01-10 00:03,98.29,978.87,1008.75,248,5.77,5.52,-84,1
1673305685,2023-01-10 00:08,98.09,978.94,1008.82,248,5.77,5.50,-84,1
1673305985,2023-01-10 00:13,97.99,978.91,1008.79,248,5.77,5.48,-84,1
1673306285,2023-01-10 00:18,98.10,978.93,1008.81,248,5.83,5.56,-84,1
1673306585,2023-01-10 00:23,97.46,978.98,1008.86,248,5.76,5.39,-84,1
1673306885,2023-01-10 00:28,98.00,978.96,1008.84,248,5.80,5.51,-84,1
1673307185,2023-01-10 00:33,97.49,979.09,1008.97,248,5.79,5.43,-84,1
1673307485,2023-01-10 00:38,97.65,979.20,1009.08,248,5.77,5.43,-84,1
1673307785,2023-01-10 00:43,97.84,979.27,1009.15,248,5.78,5.47,-84,1
1673308085,2023-01-10 00:48,98.10,979.25,1009.13,248,5.84,5.57,-84,1
1673308385,2023-01-10 00:53,97.97,979.13,1009.01,248,5.87,5.58,-84,1
1673308685,2023-01-10 00:58,97.76,979.18,1009.06,248,5.88,5.56,-83,1
1673308985,2023-01-10 01:03,97.60,979.23,1009.11,248,5.88,5.53,-84,1
1673309285,2023-01-10 01:08,97.65,979.23,1009.11,248,5.89,5.55,-83,1
1673309585,2023-01-10 01:13,97.53,979.30,1009.18,248,5.85,5.49,-84,1
1673309886,2023-01-10 01:18,97.61,979.39,1009.27,248,5.85,5.50,-85,1
1673310186,2023-01-10 01:23,97.36,979.44,1009.32,248,5.85,5.47,-83,1
1673310486,2023-01-10 01:28,97.23,979.45,1009.33,248,5.74,5.34,-83,1
1673310786,2023-01-10 01:33,97.69,979.49,1009.37,248,5.74,5.41,-84,1
1673311086,2023-01-10 01:38,97.72,979.55,1009.43,248,5.74,5.41,-84,1
1673311386,2023-01-10 01:43,97.34,979.66,1009.54,248,5.69,5.30,-83,1
1673311686,2023-01-10 01:48,97.51,979.69,1009.57,248,5.66,5.30,-82,1
1673311986,2023-01-10 01:53,97.36,979.69,1009.57,248,5.61,5.23,-82,1
1673312286,2023-01-10 01:58,97.36,979.77,1009.65,248,5.58,5.20,-83,1
1673312586,2023-01-10 02:03,97.33,979.77,1009.65,248,5.55,5.16,-83,1
1673312886,2023-01-10 02:08,97.11,979.78,1009.65,248,5.54,5.12,-83,1
1673313187,2023-01-10 02:13,96.98,979.78,1009.66,248,5.52,5.08,-83,1
1673313487,2023-01-10 02:18,96.93,979.88,1009.76,248,5.50,5.05,-83,1
1673313787,2023-01-10 02:23,96.70,979.92,1009.80,248,5.45,4.97,-83,1
1673314087,2023-01-10 02:28,97.04,979.93,1009.81,248,5.47,5.04,-82,1
1673314387,2023-01-10 02:33,97.16,979.99,1009.87,248,5.47,5.06,-83,1
1673314687,2023-01-10 02:38,97.07,980.01,1009.89,248,5.48,5.06,-82,1
1673314988,2023-01-10 02:43,97.07,979.97,1009.85,248,5.45,5.03,-84,1
1673315288,2023-01-10 02:48,97.14,980.08,1009.96,248,5.45,5.04,-83,1
1673315588,2023-01-10 02:53,97.46,980.14,1010.02,248,5.49,5.12,-84,1
1673315888,2023-01-10 02:58,97.28,980.15,1010.03,248,5.53,5.14,-83,1
1673316188,2023-01-10 03:03,97.09,980.20,1010.08,248,5.52,5.10,-84,1
1673316488,2023-01-10 03:08,97.02,980.21,1010.09,248,5.53,5.10,-83,1
1673316788,2023-01-10 03:13,97.29,980.20,1010.08,248,5.53,5.14,-83,1
1673317088,2023-01-10 03:18,97.14,980.21,1010.09,248,5.55,5.14,-83,1
1673317388,2023-01-10 03:23,97.31,980.19,1010.07,248,5.57,5.18,-82,1
1673317688,2023-01-10 03:28,97.31,980.12,1010.00,248,5.59,5.20,-83,1
1673317988,2023-01-10 03:33,96.89,980.14,1010.02,248,5.57,5.12,-83,1
1673318288,2023-01-10 03:38,96.74,980.21,1010.09,248,5.52,5.05,-82,1
1673318588,2023-01-10 03:43,96.90,980.26,1010.14,248,5.49,5.04,-84,1
1673318888,2023-01-10 03:48,96.89,980.28,1010.16,248,5.49,5.04,-86,1
1673319188,2023-01-10 03:53,97.07,980.36,1010.24,248,5.51,5.09,-86,1
1673319488,2023-01-10 03:58,96.82,980.40,1010.28,248,5.52,5.06,-84,1
1673319788,2023-01-10 04:03,96.75,980.47,1010.35,248,5.51,5.04,-87,1
1673320088,2023-01-10 04:08,96.95,980.52,1010.40,248,5.56,5.12,-87,1
1673320388,2023-01-10 04:13,96.78,980.52,1010.40,248,5.59,5.12,-83,1
1673320688,2023-01-10 04:18,96.75,980.58,1010.46,248,5.64,5.17,-87,1
1673320988,2023-01-10 04:23,96.48,980.64,1010.52,248,5.65,5.14,-83,1
1673321288,2023-01-10 04:28,96.57,980.72,1010.60,248,5.67,5.17,-83,1
1673321589,2023-01-10 04:33,96.30,980.71,1010.58,248,5.67,5.13,-83,1
1673321889,2023-01-10 04:38,96.30,980.76,1010.64,248,5.65,5.11,-86,1
1673322189,2023-01-10 04:43,96.22,980.86,1010.74,248,5.66,5.11,-84,1
1673322489,2023-01-10 04:48,96.08,980.96,1010.84,248,5.61,5.04,-84,1
1673322789,2023-01-10 04:53,96.08,981.07,1010.95,248,5.58,5.01,-84,1
1673323089,2023-01-10 04:58,96.33,981.14,1011.02,248,5.56,5.03,-83,1
1673323389,2023-01-10 05:03,96.27,981.25,1011.13,248,5.52,4.98,-83,1
1673323689,2023-01-10 05:08,96.58,981.38,1011.26,248,5.54,5.04,-84,1
1673323989,2023-01-10 05:13,96.28,981.48,1011.36,248,5.54,5.00,-84,1
1673324289,2023-01-10 05:18,96.57,981.57,1011.45,248,5.56,5.06,-83,1
1673324590,2023-01-10 05:23,96.30,981.60,1011.48,248,5.59,5.05,-84,1
1673324890,2023-01-10 05:28,95.83,981.68,1011.56,248,5.59,4.98,-84,1
1673325190,2023-01-10 05:33,95.87,981.78,1011.66,248,5.57,4.97,-84,1
1673325490,2023-01-10 05:38,95.94,981.89,1011.77,248,5.59,5.00,-84,1
1673325790,2023-01-10 05:43,95.88,982.00,1011.88,248,5.57,4.97,-83,1
1673326090,2023-01-10 05:48,95.76,982.07,1011.95,248,5.58,4.96,-83,1
1673326390,2023-01-10 05:53,96.07,982.17,1012.05,248,5.57,5.00,-83,1
1673326690,2023-01-10 05:58,95.62,982.29,1012.17,248,5.55,4.91,-83,1
1673326990,2023-01-10 06:03,95.83,982.39,1012.26,248,5.55,4.94,-84,1
1673327290,2023-01-10 06:08,95.74,982.44,1012.32,248,5.56,4.94,-83,1
1673327590,2023-01-10 06:13,95.92,982.51,1012.39,248,5.58,4.98,-84,1
1673327890,2023-01-10 06:18,95.49,982.54,1012.42,248,5.55,4.89,-84,1
1673328190,2023-01-10 06:23,95.44,982.57,1012.45,248,5.51,4.84,-84,1
1673328490,2023-01-10 06:28,95.89,982.59,1012.47,248,5.50,4.90,-83,1
1673328791,2023-01-10 06:33,96.46,982.61,1012.49,248,5.57,5.05,-85,1
1673329091,2023-01-10 06:38,95.94,982.70,1012.58,248,5.59,5.00,-85,1
1673329391,2023-01-10 06:43,95.74,982.77,1012.65,248,5.58,4.96,-85,1
1673329691,2023-01-10 06:48,95.68,982.83,1012.71,248,5.58,4.95,-84,1
1673329991,2023-01-10 06:53,95.04,982.94,1012.82,248,5.55,4.82,-84,1
1673330291,2023-01-10 06:58,95.09,982.92,1012.80,248,5.50,4.78,-84,1
1673330591,2023-01-10 07:03,95.23,982.96,1012.84,248,5.47,4.77,-82,1
1673330891,2023-01-10 07:08,95.36,983.02,1012.90,248,5.49,4.81,-84,1
1673331191,2023-01-10 07:13,95.10,983.11,1012.99,248,5.43,4.71,-86,1
1673331491,2023-01-10 07:18,95.02,983.17,1013.05,248,5.42,4.69,-87,1
1673331791,2023-01-10 07:23,94.89,983.19,1013.07,248,5.37,4.62,-87,1
1673332091,2023-01-10 07:28,94.81,983.19,1013.07,248,5.30,4.54,-85,1
1673332391,2023-01-10 07:33,95.40,983.26,1013.14,248,5.31,4.64,-85,1
1673332692,2023-01-10 07:38,94.82,983.35,1013.23,248,5.32,4.56,-83,1
1673332992,2023-01-10 07:43,94.77,983.42,1013.30,248,5.30,4.53,-85,1
1673333292,2023-01-10 07:48,94.71,983.47,1013.35,248,5.25,4.47,-85,1
1673333592,2023-01-10 07:53,94.77,983.58,1013.46,248,5.20,4.43,-85,1
1673333893,2023-01-10 07:58,94.86,983.78,1013.66,248,5.21,4.46,-83,1
1673334193,2023-01-10 08:03,94.79,983.83,1013.71,248,5.24,4.48,-90,1
1673334493,2023-01-10 08:08,94.31,983.87,1013.75,248,5.24,4.40,-89,1
1673334793,2023-01-10 08:13,94.65,983.93,1013.81,248,5.26,4.47,-87,1
1673335093,2023-01-10 08:18,94.18,984.02,1013.90,248,5.26,4.40,-86,1
1673335393,2023-01-10 08:23,94.13,984.09,1013.96,248,5.24,4.38,-83,1
1673335693,2023-01-10 08:28,94.22,984.23,1014.11,248,5.21,4.36,-87,1
1673335993,2023-01-10 08:33,94.13,984.33,1014.21,248,5.19,4.33,-86,1
1673336293,2023-01-10 08:38,94.06,984.33,1014.21,248,5.21,4.34,-86,1
1673336593,2023-01-10 08:43,94.33,984.36,1014.24,248,5.23,4.40,-83,1
1673336893,2023-01-10 08:48,94.09,984.43,1014.31,248,5.27,4.40,-84,1
1673337193,2023-01-10 08:53,93.91,984.45,1014.33,248,5.26,4.36,-84,1
1673337493,2023-01-10 08:58,93.92,984.50,1014.38,248,5.26,4.36,-85,1
1673337793,2023-01-10 09:03,94.36,984.52,1014.40,248,5.31,4.48,-87,1
1673338093,2023-01-10 09:08,93.56,984.56,1014.44,248,5.35,4.40,-85,1
1673338393,2023-01-10 09:13,93.19,984.55,1014.43,248,5.30,4.29,-85,1
1673338693,2023-01-10 09:18,93.65,984.62,1014.50,248,5.30,4.36,-87,1
1673338993,2023-01-10 09:23,93.22,984.66,1014.54,248,5.27,4.27,-85,1
1673339293,2023-01-10 09:28,93.02,984.70,1014.57,248,5.27,4.24,-84,1
1673339594,2023-01-10 09:33,93.17,984.74,1014.62,248,5.32,4.31,-85,1
1673339894,2023-01-10 09:38,93.30,984.74,1014.62,248,5.31,4.32,-87,1
1673340194,2023-01-10 09:43,93.35,984.73,1014.61,248,5.30,4.32,-86,1
1673340494,2023-01-10 09:48,93.10,984.80,1014.68,248,5.38,4.36,-87,1
1673340794,2023-01-10 09:53,92.38,984.86,1014.74,248,5.38,4.25,-83,1
1673341094,2023-01-10 09:58,93.05,984.96,1014.84,248,5.40,4.37,-87,1
1673341394,2023-01-10 10:03,92.49,984.95,1014.83,248,5.40,4.28,-84,1
1673341694,2023-01-10 10:08,92.14,985.01,1014.89,248,5.40,4.23,-87,1
1673341994,2023-01-10 10:13,92.71,985.11,1014.99,248,5.48,4.40,-88,1
1673342294,2023-01-10 10:18,92.13,985.13,1015.01,248,5.53,4.36,-85,1
1673342594,2023-01-10 10:23,91.17,985.02,1014.90,248,5.54,4.22,-86,1
1673342894,2023-01-10 10:28,91.39,985.16,1015.04,248,5.56,4.27,-86,1
1673343194,2023-01-10 10:33,91.31,985.10,1014.98,248,5.54,4.24,-86,1
1673343494,2023-01-10 10:38,91.73,985.10,1014.98,248,5.58,4.35,-83,1
1673343794,2023-01-10 10:43,91.46,985.11,1014.99,248,5.63,4.35,-85,1
1673344094,2023-01-10 10:48,90.73,985.20,1015.08,248,5.69,4.30,-85,1
1673344394,2023-01-10 10:53,90.47,985.27,1015.15,248,5.73,4.30,-85,1
1673344694,2023-01-10 10:58,90.29,985.30,1015.18,248,5.73,4.27,-86,1
1673344994,2023-01-10 11:03,90.36,985.32,1015.20,248,5.74,4.29,-87,1
1673345294,2023-01-10 11:08,90.62,985.30,1015.18,248,5.76,4.35,-86,1
1673345594,2023-01-10 11:13,90.58,985.39,1015.27,248,5.80,4.38,-86,1
1673345894,2023-01-10 11:18,90.61,985.47,1015.35,248,5.87,4.46,-85,1
1673346194,2023-01-10 11:23,89.86,985.48,1015.36,248,5.86,4.33,-88,1
1673346494,2023-01-10 11:28,90.51,985.60,1015.48,248,5.89,4.46,-88,1
1673346795,2023-01-10 11:33,90.12,985.64,1015.52,248,5.92,4.43,-85,1
1673347095,2023-01-10 11:38,89.60,985.67,1015.55,248,5.89,4.32,-84,1
1673347395,2023-01-10 11:43,89.84,985.82,1015.70,248,5.93,4.39,-85,1
1673347695,2023-01-10 11:48,89.68,985.83,1015.71,248,5.88,4.32,-87,1
1673347995,2023-01-10 11:53,88.97,985.98,1015.86,248,5.86,4.19,-88,1
1673348295,2023-01-10 11:58,89.04,986.13,1016.01,248,5.85,4.19,-91,1
1673348595,2023-01-10 12:03,89.12,986.11,1015.99,248,5.86,4.21,-86,1
1673348895,2023-01-10 12:08,88.76,986.13,1016.01,248,5.87,4.16,-85,1
1673349195,2023-01-10 12:13,88.66,986.12,1016.00,248,5.89,4.17,-84,1
1673349495,2023-01-10 12:18,87.70,986.20,1016.08,248,5.90,4.02,-87,1
1673349795,2023-01-10 12:23,88.60,986.24,1016.12,248,5.96,4.23,-85,1
1673350095,2023-01-10 12:28,88.18,986.18,1016.06,248,6.03,4.23,-85,1
1673350395,2023-01-10 12:33,88.00,986.18,1016.06,248,6.04,4.21,-86,1
1673350695,2023-01-10 12:38,86.96,986.19,1016.07,248,6.07,4.07,-87,1
1673350995,2023-01-10 12:43,86.40,986.28,1016.16,248,6.10,4.00,-86,1
1673351295,2023-01-10 12:48,86.34,986.32,1016.20,248,6.10,4.00,-84,1
1673351595,2023-01-10 12:53,87.04,986.41,1016.29,248,6.06,4.07,-86,1
1673351895,2023-01-10 12:58,87.48,986.51,1016.39,248,6.12,4.20,-86,1
1673352195,2023-01-10 13:03,86.88,986.56,1016.44,248,6.11,4.09,-85,1
1673352495,2023-01-10 13:08,86.53,986.58,1016.46,248,6.13,4.06,-84,1
1673352796,2023-01-10 13:13,86.25,986.78,1016.66,248,6.08,3.96,-89,1
1673353096,2023-01-10 13:18,86.78,986.91,1016.79,248,6.01,3.98,-86,1
1673353396,2023-01-10 13:23,87.11,987.00,1016.88,248,5.97,3.99,-83,1
1673353696,2023-01-10 13:28,86.69,987.11,1016.98,248,5.96,3.92,-88,1
1673353996,2023-01-10 13:33,87.25,987.22,1017.10,248,5.97,4.02,-86,1
1673354296,2023-01-10 13:38,86.83,987.30,1017.18,248,5.96,3.94,-87,1
1673354596,2023-01-10 13:43,87.93,987.31,1017.19,248,5.99,4.15,-88,1
1673354896,2023-01-10 13:48,86.94,987.33,1017.21,248,6.00,4.00,-88,1
1673355196,2023-01-10 13:53,87.33,987.53,1017.41,248,6.01,4.07,-88,1
1673355496,2023-01-10 13:58,86.52,987.56,1017.44,248,6.00,3.93,-85,1
1673355796,2023-01-10 14:03,86.74,987.63,1017.51,248,5.95,3.91,-86,1
1673356096,2023-01-10 14:08,87.48,987.62,1017.50,248,5.94,4.02,-87,1
1673356396,2023-01-10 14:13,87.51,987.62,1017.49,248,5.97,4.06,-85,1
1673356696,2023-01-10 14:18,87.07,987.71,1017.59,248,5.95,3.97,-84,1
1673356996,2023-01-10 14:23,87.05,987.87,1017.75,248,5.96,3.97,-88,1
1673357296,2023-01-10 14:28,87.49,987.90,1017.78,248,5.94,4.03,-86,1
1673357596,2023-01-10 14:33,87.44,987.95,1017.83,248,5.92,4.00,-85,1
1673357896,2023-01-10 14:38,87.76,988.01,1017.89,248,5.91,4.04,-86,1
1673358196,2023-01-10 14:43,88.63,988.15,1018.03,248,5.88,4.15,-87,1
1673358496,2023-01-10 14:48,88.49,988.20,1018.08,248,5.83,4.08,-86,1
1673358796,2023-01-10 14:53,88.82,988.29,1018.17,248,5.80,4.10,-84,1
1673359096,2023-01-10 14:58,89.60,988.31,1018.19,248,5.85,4.28,-87,1
1673359396,2023-01-10 15:03,89.11,988.36,1018.24,248,5.88,4.23,-85,1
1673359696,2023-01-10 15:08,89.25,988.51,1018.39,248,5.74,4.11,-85,1
1673359997,2023-01-10 15:13,89.84,988.60,1018.48,248,5.67,4.14,-84,1
1673360297,2023-01-10 15:18,90.52,988.62,1018.50,248,5.64,4.21,-84,1
1673360597,2023-01-10 15:23,90.83,988.67,1018.55,248,5.75,4.37,-84,1
1673360897,2023-01-10 15:28,90.48,988.70,1018.58,248,5.81,4.38,-81,1
1673361197,2023-01-10 15:33,90.26,988.74,1018.62,248,5.82,4.35,-85,1
1673361497,2023-01-10 15:38,90.22,988.77,1018.65,248,5.83,4.36,-87,1
1673361797,2023-01-10 15:43,90.25,988.82,1018.70,248,5.81,4.34,-84,1
1673362097,2023-01-10 15:48,90.78,988.84,1018.72,248,5.80,4.41,-84,1
1673362397,2023-01-10 15:53,90.44,988.82,1018.70,248,5.77,4.33,-83,1
1673362697,2023-01-10 15:58,90.58,988.85,1018.72,248,5.72,4.30,-83,1
1673362997,2023-01-10 16:03,90.39,988.90,1018.78,248,5.66,4.21,-83,1
1673363297,2023-01-10 16:08,91.01,988.94,1018.82,248,5.63,4.28,-84,1
1673363597,2023-01-10 16:13,90.96,988.97,1018.85,248,5.59,4.23,-84,1
1673363897,2023-01-10 16:18,90.45,989.06,1018.94,248,5.56,4.12,-83,1
1673364197,2023-01-10 16:23,90.81,989.02,1018.90,248,5.50,4.12,-84,1
1673364497,2023-01-10 16:28,91.09,988.98,1018.86,248,5.51,4.18,-84,1
1673364797,2023-01-10 16:33,90.86,989.03,1018.91,248,5.51,4.14,-84,1
1673365098,2023-01-10 16:38,90.79,989.10,1018.98,248,5.46,4.08,-83,1
1673365398,2023-01-10 16:43,90.82,989.19,1019.07,248,5.37,3.99,-83,1
1673365698,2023-01-10 16:48,90.71,989.32,1019.20,248,5.32,3.93,-84,1
1673365998,2023-01-10 16:53,91.30,989.30,1019.18,248,5.30,4.00,-84,1
1673366298,2023-01-10 16:58,90.67,989.32,1019.20,248,5.27,3.87,-83,1
1673366598,2023-01-10 17:03,91.28,989.52,1019.40,248,5.12,3.82,-83,1
1673366898,2023-01-10 17:08,91.04,989.58,1019.46,248,5.17,3.83,-83,1
1673367198,2023-01-10 17:13,91.12,989.47,1019.35,248,5.20,3.87,-84,1
1673367498,2023-01-10 17:18,90.90,989.47,1019.35,248,5.19,3.83,-84,1
1673367798,2023-01-10 17:23,90.92,989.51,1019.39,248,5.19,3.83,-85,1
1673368098,2023-01-10 17:28,90.72,989.54,1019.42,248,5.12,3.73,-84,1
1673368398,2023-01-10 17:33,90.96,989.60,1019.48,248,5.04,3.69,-85,1
1673368698,2023-01-10 17:38,91.07,989.61,1019.49,248,4.98,3.65,-84,1
1673368998,2023-01-10 17:43,91.42,989.76,1019.64,248,4.92,3.64,-84,1
1673369298,2023-01-10 17:48,91.78,989.84,1019.71,248,4.89,3.67,-83,1
1673369599,2023-01-10 17:53,91.76,989.87,1019.75,248,4.91,3.69,-84,1
1673369899,2023-01-10 17:58,91.51,989.81,1019.69,248,4.96,3.70,-85,1
1673370199,2023-01-10 18:03,91.61,989.83,1019.71,248,4.94,3.69,-84,1
1673370499,2023-01-10 18:08,91.63,989.93,1019.81,248,4.95,3.71,-85,1
1673370799,2023-01-10 18:13,91.78,990.02,1019.90,248,4.98,3.76,-86,1
1673371099,2023-01-10 18:18,91.57,990.09,1019.97,248,5.01,3.75,-85,1
1673371399,2023-01-10 18:23,91.86,990.25,1020.12,248,5.02,3.81,-85,1
1673371699,2023-01-10 18:28,91.63,990.40,1020.28,248,5.04,3.79,-84,1
1673371999,2023-01-10 18:33,91.74,990.47,1020.35,248,5.08,3.85,-88,1
1673372299,2023-01-10 18:38,91.87,990.63,1020.51,248,5.08,3.87,-85,1
1673372599,2023-01-10 18:43,91.87,990.68,1020.56,248,5.07,3.86,-86,1
1673372899,2023-01-10 18:48,91.82,990.65,1020.53,248,5.12,3.90,-85,1
1673373199,2023-01-10 18:53,91.82,990.73,1020.61,248,5.12,3.90,-84,1
1673373499,2023-01-10 18:58,91.89,990.77,1020.65,248,5.15,3.94,-85,1
1673373799,2023-01-10 19:03,91.74,990.87,1020.75,248,5.15,3.92,-85,1
1673374099,2023-01-10 19:08,91.96,990.92,1020.80,248,5.22,4.02,-85,1
1673374399,2023-01-10 19:13,91.77,990.95,1020.83,248,5.30,4.07,-85,1
1673374699,2023-01-10 19:18,91.76,991.02,1020.90,248,5.34,4.11,-85,1
1673374999,2023-01-10 19:23,91.74,990.98,1020.86,248,5.35,4.12,-85,1
1673375300,2023-01-10 19:28,91.81,990.94,1020.82,248,5.39,4.17,-85,1
1673375600,2023-01-10 19:33,91.97,990.99,1020.87,248,5.40,4.20,-86,1
1673375900,2023-01-10 19:38,91.94,991.01,1020.89,248,5.44,4.24,-85,1
1673376200,2023-01-10 19:43,91.77,990.92,1020.80,248,5.46,4.23,-85,1
1673376500,2023-01-10 19:48,91.37,990.96,1020.84,248,5.46,4.17,-86,1
1673376800,2023-01-10 19:53,91.67,991.08,1020.96,248,5.45,4.21,-85,1
1673377100,2023-01-10 19:58,91.70,991.13,1021.01,248,5.44,4.20,-86,1
1673377400,2023-01-10 20:03,91.67,991.21,1021.09,248,5.42,4.18,-85,1
1673377700,2023-01-10 20:08,91.89,991.25,1021.13,248,5.39,4.18,-84,1
1673378000,2023-01-10 20:13,92.06,991.22,1021.10,248,5.38,4.20,-85,1
1673378300,2023-01-10 20:18,92.13,991.24,1021.12,248,5.37,4.20,-84,1
1673378600,2023-01-10 20:23,91.92,991.23,1021.11,248,5.39,4.19,-86,1
1673378900,2023-01-10 20:28,91.84,991.25,1021.13,248,5.37,4.15,-87,1
1673379200,2023-01-10 20:33,91.92,991.27,1021.15,248,5.39,4.19,-85,1
1673379500,2023-01-10 20:38,91.72,991.32,1021.20,248,5.36,4.12,-84,1
1673379800,2023-01-10 20:43,91.99,991.39,1021.27,248,5.37,4.18,-85,1
1673380100,2023-01-10 20:48,91.90,991.47,1021.35,248,5.40,4.19,-84,1
1673380400,2023-01-10 20:53,91.78,991.48,1021.36,248,5.42,4.19,-84,1
1673380701,2023-01-10 20:58,91.66,991.53,1021.41,248,5.39,4.15,-84,1
1673381001,2023-01-10 21:03,91.99,991.49,1021.37,248,5.36,4.17,-85,1
1673381301,2023-01-10 21:08,91.85,991.47,1021.35,248,5.38,4.17,-85,1
1673381601,2023-01-10 21:13,91.34,991.57,1021.45,248,5.38,4.09,-85,1
1673381901,2023-01-10 21:18,91.34,991.61,1021.49,248,5.38,4.09,-83,1
1673382201,2023-01-10 21:23,91.33,991.60,1021.48,248,5.38,4.08,-84,1
1673382501,2023-01-10 21:28,91.31,991.64,1021.52,248,5.36,4.06,-84,1
1673382801,2023-01-10 21:33,90.88,991.60,1021.48,248,5.39,4.02,-85,1
1673383101,2023-01-10 21:38,90.99,991.59,1021.47,248,5.38,4.03,-84,1
1673383401,2023-01-10 21:43,91.40,991.65,1021.53,248,5.35,4.07,-84,1
1673383701,2023-01-10 21:48,91.32,991.77,1021.65,248,5.35,4.05,-86,1
1673384001,2023-01-10 21:53,91.24,991.82,1021.70,248,5.40,4.09,-85,1
1673384301,2023-01-10 21:58,91.40,991.78,1021.66,248,5.42,4.14,-84,1
1673384601,2023-01-10 22:03,90.80,991.81,1021.69,248,5.43,4.05,-83,1
1673384901,2023-01-10 22:08,91.31,991.82,1021.70,248,5.40,4.10,-85,1
1673385201,2023-01-10 22:13,91.34,991.78,1021.66,248,5.39,4.10,-83,1
1673385501,2023-01-10 22:18,91.08,991.80,1021.68,248,5.42,4.08,-83,1
1673385801,2023-01-10 22:23,91.15,991.82,1021.70,248,5.44,4.12,-84,1
1673386101,2023-01-10 22:28,91.31,991.99,1021.87,248,5.44,4.14,-83,1
1673386401,2023-01-10 22:33,91.00,991.93,1021.81,248,5.46,4.11,-85,1
1673386702,2023-01-10 22:38,90.98,991.97,1021.85,248,5.48,4.13,-83,1
1673387002,2023-01-10 22:43,90.50,991.92,1021.80,248,5.46,4.03,-84,1
1673387302,2023-01-10 22:48,90.62,991.97,1021.85,248,5.43,4.02,-83,1
1673387602,2023-01-10 22:53,90.78,992.05,1021.93,248,5.40,4.02,-84,1
1673387902,2023-01-10 22:58,90.76,992.03,1021.91,248,5.37,3.99,-84,1
1673388202,2023-01-10 23:03,90.75,992.05,1021.93,248,5.29,3.90,-84,1
1673388502,2023-01-10 23:08,90.83,992.07,1021.95,248,5.25,3.88,-83,1
1673388802,2023-01-10 23:13,91.36,992.09,1021.97,248,5.20,3.91,-84,1
1673389102,2023-01-10 23:18,91.24,992.08,1021.96,248,5.22,3.91,-83,1
1673389402,2023-01-10 23:23,91.38,992.14,1022.02,248,5.20,3.91,-86,1
1673389702,2023-01-10 23:28,91.84,992.19,1022.07,248,5.18,3.97,-84,1
1673390002,2023-01-10 23:33,91.85,992.21,1022.08,248,5.21,4.00,-85,1
1673390302,2023-01-10 23:38,91.50,992.20,1022.08,248,5.16,3.89,-85,1
1673390602,2023-01-10 23:43,91.86,992.16,1022.04,248,5.09,3.88,-84,1
1673390902,2023-01-10 23:48,92.21,992.19,1022.07,248,5.24,4.08,-85,1
1673391202,2023-01-10 23:53,91.63,992.19,1022.06,248,5.27,4.02,-84,1
1673391502,2023-01-10 23:58,91.18,992.21,1022.09,248,5.29,3.97,-85,1