1673391802,2023-01-11 00:03,91.18,992.21,1022.09,248,5.24,3.92,-84,1
1673392102,2023-01-11 00:08,91.43,992.21,1022.09,248,5.26,3.98,-85,1
1673392402,2023-01-11 00:13,91.37,992.21,1022.09,248,5.34,4.05,-85,1
1673392702,2023-01-11 00:18,91.18,992.22,1022.10,248,5.34,4.02,-85,1
1673393003,2023-01-11 00:23,91.04,992.26,1022.14,248,5.37,4.03,-85,1
1673393303,2023-01-11 00:28,91.15,992.12,1022.00,248,5.36,4.04,-84,1
1673393603,2023-01-11 00:33,91.33,992.06,1021.94,248,5.40,4.10,-85,1
1673393903,2023-01-11 00:38,91.24,992.18,1022.06,248,5.42,4.11,-85,1
1673394203,2023-01-11 00:43,90.96,992.21,1022.09,248,5.44,4.09,-86,1
1673394503,2023-01-11 00:48,90.71,992.22,1022.10,248,5.44,4.05,-85,1
1673394803,2023-01-11 00:53,90.69,992.11,1021.99,248,5.39,3.99,-85,1
1673395103,2023-01-11 00:58,90.98,992.11,1021.99,248,5.32,3.97,-85,1
1673395403,2023-01-11 01:03,90.72,992.11,1021.99,248,5.15,3.76,-85,1
1673395703,2023-01-11 01:08,91.33,992.09,1021.97,248,5.11,3.82,-85,1
1673396003,2023-01-11 01:13,91.39,992.10,1021.98,248,5.11,3.83,-84,1
1673396303,2023-01-11 01:18,91.65,992.19,1022.07,248,5.09,3.85,-85,1
1673396603,2023-01-11 01:23,91.82,992.37,1022.25,248,5.14,3.92,-86,1
1673396903,2023-01-11 01:28,91.51,992.40,1022.28,248,5.21,3.94,-87,1
1673397203,2023-01-11 01:33,91.24,992.31,1022.19,248,5.22,3.91,-86,1
1673397503,2023-01-11 01:38,91.17,992.41,1022.29,248,5.22,3.90,-86,1
1673397803,2023-01-11 01:43,90.91,992.38,1022.26,248,5.19,3.83,-87,1
1673398103,2023-01-11 01:48,90.78,992.35,1022.23,248,5.13,3.75,-85,1
1673398403,2023-01-11 01:53,90.83,992.52,1022.40,248,5.07,3.70,-85,1
1673398703,2023-01-11 01:58,91.28,992.53,1022.41,248,5.07,3.77,-86,1
1673399004,2023-01-11 02:03,91.18,992.48,1022.36,248,5.07,3.75,-85,1
1673399305,2023-01-11 02:08,91.35,992.56,1022.44,248,5.10,3.81,-85,1
1673399606,2023-01-11 02:13,91.19,992.48,1022.36,248,5.11,3.79,-86,1
1673399906,2023-01-11 02:18,90.86,992.44,1022.32,248,5.08,3.71,-85,1
1673400206,2023-01-11 02:23,91.34,992.49,1022.37,248,5.03,3.74,-84,1
1673400506,2023-01-11 02:28,91.46,992.53,1022.41,248,5.07,3.80,-85,1
1673400806,2023-01-11 02:33,91.22,992.49,1022.37,248,5.17,3.86,-85,1
1673401106,2023-01-11 02:38,90.95,992.55,1022.43,248,5.11,3.76,-85,1
1673401406,2023-01-11 02:43,91.13,992.56,1022.43,248,5.11,3.79,-85,1
1673401706,2023-01-11 02:48,90.91,992.57,1022.45,248,5.08,3.72,-84,1
1673402006,2023-01-11 02:53,91.19,992.53,1022.41,248,5.02,3.71,-85,1
1673402306,2023-01-11 02:58,91.19,992.48,1022.36,248,5.04,3.73,-85,1
1673402606,2023-01-11 03:03,91.09,992.40,1022.28,248,5.01,3.68,-85,1
1673402906,2023-01-11 03:08,91.00,992.35,1022.23,248,5.06,3.72,-85,1
1673403206,2023-01-11 03:13,90.83,992.33,1022.21,248,5.03,3.66,-85,1
1673403506,2023-01-11 03:18,91.21,992.50,1022.38,248,4.95,3.64,-85,1
1673403806,2023-01-11 03:23,91.30,992.54,1022.42,248,4.95,3.65,-85,1
1673404106,2023-01-11 03:28,91.37,992.52,1022.40,248,4.93,3.64,-85,1
1673404406,2023-01-11 03:33,91.29,992.48,1022.36,248,4.97,3.67,-85,1
1673404707,2023-01-11 03:38,91.22,992.45,1022.32,248,4.97,3.66,-84,1
1673405007,2023-01-11 03:43,91.06,992.45,1022.33,248,5.01,3.68,-84,1
1673405307,2023-01-11 03:48,91.07,992.41,1022.29,248,5.02,3.69,-84,1
1673405607,2023-01-11 03:53,90.89,992.45,1022.33,248,5.03,3.67,-84,1
1673405907,2023-01-11 03:58,90.71,992.42,1022.30,248,5.01,3.62,-85,1
1673406207,2023-01-11 04:03,90.84,992.38,1022.26,248,4.98,3.61,-85,1
1673406507,2023-01-11 04:08,91.06,992.33,1022.21,248,4.97,3.64,-85,1
1673406807,2023-01-11 04:13,90.96,992.23,1022.11,248,4.95,3.60,-85,1
1673407107,2023-01-11 04:18,91.01,992.32,1022.20,248,4.93,3.59,-85,1
1673407407,2023-01-11 04:23,91.18,992.27,1022.15,248,4.91,3.59,-84,1
1673407707,2023-01-11 04:28,91.29,992.31,1022.19,248,4.90,3.60,-85,1
1673408007,2023-01-11 04:33,91.11,992.39,1022.27,248,4.95,3.62,-85,1
1673408307,2023-01-11 04:38,90.86,992.41,1022.29,248,5.00,3.63,-85,1
1673408607,2023-01-11 04:43,90.80,992.34,1022.22,248,4.94,3.57,-85,1
1673408907,2023-01-11 04:48,90.84,992.28,1022.16,248,4.94,3.57,-87,1
1673409207,2023-01-11 04:53,90.95,992.33,1022.21,248,4.95,3.60,-85,1
1673409507,2023-01-11 04:58,90.98,992.36,1022.24,248,5.00,3.65,-85,1
1673409807,2023-01-11 05:03,90.47,992.30,1022.18,248,5.02,3.59,-85,1
1673410107,2023-01-11 05:08,90.45,992.32,1022.20,248,5.03,3.60,-85,1
1673410407,2023-01-11 05:13,90.45,992.29,1022.17,248,5.07,3.64,-87,1
1673410707,2023-01-11 05:18,90.70,992.31,1022.19,248,5.08,3.69,-85,1
1673411013,2023-01-11 05:23,90.12,992.38,1022.26,248,5.08,3.60,-85,1
1673411617,2023-01-11 05:33,90.08,992.35,1022.23,248,5.04,3.55,-86,1
1673411917,2023-01-11 05:38,90.14,992.44,1022.32,248,5.03,3.55,-84,1
1673412217,2023-01-11 05:43,90.13,992.51,1022.39,248,5.04,3.56,-85,1
1673412517,2023-01-11 05:48,90.37,992.44,1022.32,248,5.04,3.60,-85,1
1673412817,2023-01-11 05:53,90.42,992.37,1022.25,248,5.03,3.60,-85,1
1673413117,2023-01-11 05:58,90.28,992.30,1022.18,248,5.04,3.58,-85,1
1673413417,2023-01-11 06:03,90.25,992.23,1022.11,248,5.03,3.57,-85,1
1673413717,2023-01-11 06:08,90.46,992.21,1022.09,248,4.99,3.56,-84,1
1673414017,2023-01-11 06:13,90.18,992.17,1022.05,248,5.02,3.55,-84,1
1673414317,2023-01-11 06:18,90.33,992.06,1021.94,248,5.05,3.60,-84,1
1673414617,2023-01-11 06:23,89.83,992.02,1021.90,248,5.03,3.50,-85,1
1673414917,2023-01-11 06:28,89.79,992.03,1021.91,248,5.01,3.48,-85,1
1673415217,2023-01-11 06:33,89.78,992.08,1021.96,248,4.97,3.44,-85,1
1673415517,2023-01-11 06:38,89.96,992.06,1021.94,248,4.95,3.44,-84,1
1673415817,2023-01-11 06:43,90.12,992.09,1021.97,248,4.97,3.49,-86,1
1673416117,2023-01-11 06:48,90.23,992.06,1021.94,248,4.94,3.48,-85,1
1673416417,2023-01-11 06:53,89.44,992.05,1021.93,248,5.00,3.41,-84,1
1673416717,2023-01-11 06:58,87.34,992.11,1021.99,248,4.95,3.03,-85,1
1673417017,2023-01-11 07:03,85.55,992.07,1021.95,248,4.90,2.68,-84,1
1673417318,2023-01-11 07:08,84.19,992.04,1021.92,248,4.91,2.47,-85,1
1673417618,2023-01-11 07:13,84.31,991.97,1021.85,248,4.88,2.46,-87,1
1673417918,2023-01-11 07:18,84.04,992.01,1021.89,248,4.79,2.33,-90,1
1673418218,2023-01-11 07:23,85.84,991.98,1021.86,248,4.74,2.58,-91,1
1673418518,2023-01-11 07:28,85.96,991.94,1021.82,248,4.74,2.60,-90,1
1673418818,2023-01-11 07:33,85.61,991.87,1021.75,248,4.72,2.52,-89,1
1673419118,2023-01-11 07:38,86.19,991.87,1021.75,248,4.68,2.57,-90,1
1673419418,2023-01-11 07:43,86.28,991.79,1021.67,248,4.63,2.54,-88,1
1673419718,2023-01-11 07:48,86.53,991.82,1021.70,248,4.51,2.46,-88,1
1673420018,2023-01-11 07:53,86.21,991.94,1021.82,248,4.59,2.49,-90,1
1673420319,2023-01-11 07:58,84.76,991.98,1021.86,248,5.01,2.66,-89,1
1673420619,2023-01-11 08:03,82.53,991.96,1021.84,248,5.39,2.66,-88,1
1673420919,2023-01-11 08:08,80.05,992.02,1021.90,248,5.98,2.81,-89,1
1673421219,2023-01-11 08:13,79.21,991.96,1021.84,248,6.30,2.97,-85,1
1673421519,2023-01-11 08:18,78.24,991.90,1021.78,248,6.53,3.02,-87,1
1673421819,2023-01-11 08:23,77.42,991.89,1021.77,248,6.51,2.85,-89,1
1673422119,2023-01-11 08:28,79.03,991.79,1021.67,248,6.27,2.91,-86,1
1673422419,2023-01-11 08:33,78.69,991.81,1021.69,248,6.20,2.78,-90,1
1673422719,2023-01-11 08:38,77.60,991.84,1021.72,248,6.37,2.75,-88,1
1673423019,2023-01-11 08:43,74.95,991.87,1021.75,248,6.95,2.82,-90,1
1673423319,2023-01-11 08:48,72.66,991.84,1021.72,248,7.33,2.75,-87,1
1673423619,2023-01-11 08:53,70.32,991.85,1021.73,248,7.49,2.44,-89,1
1673423919,2023-01-11 08:58,71.00,991.76,1021.64,248,7.59,2.68,-86,1
1673424219,2023-01-11 09:03,70.24,991.72,1021.60,248,7.46,2.40,-87,1
1673424519,2023-01-11 09:08,72.95,991.66,1021.54,248,6.88,2.37,-90,1
1673424819,2023-01-11 09:13,73.79,991.61,1021.49,248,6.47,2.14,-90,1
1673425119,2023-01-11 09:18,75.47,991.65,1021.53,248,6.33,2.32,-89,1
1673425419,2023-01-11 09:23,75.74,991.58,1021.46,248,6.58,2.61,-86,1
1673425719,2023-01-11 09:28,70.93,991.58,1021.46,248,7.51,2.59,-85,1
1673426020,2023-01-11 09:33,67.57,991.46,1021.34,248,8.50,2.85,-87,1
1673426320,2023-01-11 09:38,66.22,991.46,1021.34,248,9.57,3.59,-86,1
1673426620,2023-01-11 09:43,63.42,991.46,1021.34,248,10.20,3.57,-87,1
1673426920,2023-01-11 09:48,60.47,991.48,1021.35,248,10.49,3.17,-87,1
1673427220,2023-01-11 09:53,58.91,991.58,1021.45,248,10.82,3.11,-87,1
1673427520,2023-01-11 09:58,57.67,991.55,1021.43,248,10.76,2.76,-86,1
1673427820,2023-01-11 10:03,59.09,991.55,1021.43,248,10.59,2.94,-87,1
1673428120,2023-01-11 10:08,59.29,991.53,1021.41,248,10.17,2.59,-87,1
1673428420,2023-01-11 10:13,61.19,991.48,1021.36,248,9.70,2.59,-90,1
1673428720,2023-01-11 10:18,64.42,991.50,1021.38,248,9.45,3.08,-85,1
1673429020,2023-01-11 10:23,64.40,991.44,1021.32,248,9.34,2.97,-86,1
1673429320,2023-01-11 10:28,65.23,991.39,1021.27,248,8.79,2.63,-86,1
1673429620,2023-01-11 10:33,66.60,991.30,1021.18,248,8.18,2.34,-87,1
1673429920,2023-01-11 10:38,68.45,991.32,1021.20,248,7.66,2.23,-86,1
1673430220,2023-01-11 10:43,70.48,991.22,1021.10,248,7.23,2.23,-88,1
1673430520,2023-01-11 10:48,71.76,991.20,1021.08,248,6.88,2.14,-89,1
1673430820,2023-01-11 10:53,73.20,991.23,1021.11,248,6.82,2.36,-88,1
1673431120,2023-01-11 10:58,73.64,991.29,1021.17,248,6.64,2.27,-84,1
1673431420,2023-01-11 11:03,73.22,991.36,1021.24,248,6.35,1.91,-90,1
1673431720,2023-01-11 11:08,75.50,991.41,1021.29,248,6.14,2.14,-88,1
1673432020,2023-01-11 11:13,75.85,991.32,1021.20,248,5.93,2.00,-90,1
1673432320,2023-01-11 11:18,75.94,991.32,1021.20,248,5.88,1.97,-86,1
1673432620,2023-01-11 11:23,75.74,991.32,1021.19,248,5.62,1.68,-87,1
1673432920,2023-01-11 11:28,77.02,991.30,1021.18,248,5.52,1.82,-89,1
1673433221,2023-01-11 11:33,77.01,991.22,1021.10,248,5.45,1.75,-89,1
1673433521,2023-01-11 11:38,77.67,991.17,1021.04,248,5.34,1.76,-90,1
1673433821,2023-01-11 11:43,77.71,991.01,1020.89,248,5.28,1.71,-89,1
1673434121,2023-01-11 11:48,79.11,991.03,1020.91,248,5.27,1.95,-90,1
1673434421,2023-01-11 11:53,77.99,991.13,1021.01,248,5.35,1.83,-89,1
1673434721,2023-01-11 11:58,76.76,991.10,1020.98,248,5.35,1.61,-86,1
1673435021,2023-01-11 12:03,76.69,991.06,1020.94,248,5.39,1.63,-88,1
1673435321,2023-01-11 12:08,76.30,991.03,1020.91,248,5.36,1.53,-89,1
1673435621,2023-01-11 12:13,76.22,990.84,1020.72,248,5.42,1.57,-85,1
1673435921,2023-01-11 12:18,75.67,990.72,1020.60,248,5.39,1.44,-87,1
1673436221,2023-01-11 12:23,76.19,990.61,1020.49,248,5.34,1.49,-88,1
1673436521,2023-01-11 12:28,76.31,990.47,1020.35,248,5.35,1.52,-86,1
1673436821,2023-01-11 12:33,76.93,990.43,1020.31,248,5.47,1.75,-86,1
1673437121,2023-01-11 12:38,77.21,990.37,1020.25,248,5.53,1.86,-87,1
1673437421,2023-01-11 12:43,76.04,990.31,1020.19,248,5.52,1.64,-88,1
1673437721,2023-01-11 12:48,75.60,990.30,1020.18,248,5.50,1.54,-89,1
1673438021,2023-01-11 12:53,75.04,990.21,1020.09,248,5.58,1.51,-89,1
1673438321,2023-01-11 12:58,74.34,990.07,1019.95,248,5.73,1.53,-88,1
1673438621,2023-01-11 13:03,74.09,989.99,1019.87,248,5.76,1.51,-87,1
1673438921,2023-01-11 13:08,73.99,989.95,1019.83,248,5.77,1.50,-87,1
1673439221,2023-01-11 13:13,74.41,989.92,1019.80,248,5.83,1.64,-86,1
1673439521,2023-01-11 13:18,75.17,989.80,1019.68,248,5.85,1.80,-87,1
1673439822,2023-01-11 13:23,75.20,989.73,1019.61,248,5.81,1.76,-86,1
1673440122,2023-01-11 13:28,75.45,989.67,1019.55,248,5.80,1.80,-87,1
1673440422,2023-01-11 13:33,75.79,989.62,1019.49,248,5.84,1.90,-85,1
1673440722,2023-01-11 13:38,76.38,989.48,1019.36,248,5.93,2.10,-86,1
1673441022,2023-01-11 13:43,76.21,989.51,1019.39,248,5.95,2.08,-84,1
1673441322,2023-01-11 13:48,76.45,989.54,1019.42,248,5.89,2.07,-88,1
1673441622,2023-01-11 13:53,75.55,989.50,1019.38,248,5.88,1.90,-87,1
1673441922,2023-01-11 13:58,74.56,989.40,1019.28,248,5.74,1.58,-86,1
1673442222,2023-01-11 14:03,75.32,989.39,1019.27,248,5.72,1.70,-84,1
1673442522,2023-01-11 14:08,75.49,989.40,1019.28,248,5.70,1.71,-87,1
1673442822,2023-01-11 14:13,75.64,989.37,1019.25,248,5.69,1.73,-83,1
1673443122,2023-01-11 14:18,75.77,989.43,1019.31,248,5.66,1.72,-85,1
1673443423,2023-01-11 14:23,75.91,989.37,1019.25,248,5.55,1.64,-86,1
1673443723,2023-01-11 14:28,75.76,989.37,1019.25,248,5.43,1.50,-88,1
1673444023,2023-01-11 14:33,77.00,989.38,1019.26,248,5.33,1.63,-90,1
1673444323,2023-01-11 14:38,76.84,989.40,1019.28,248,5.17,1.44,-89,1
1673444623,2023-01-11 14:43,77.26,989.26,1019.13,248,5.13,1.48,-89,1
1673444923,2023-01-11 14:48,77.76,989.21,1019.09,248,4.99,1.44,-91,1
1673445223,2023-01-11 14:53,78.10,989.19,1019.07,248,4.94,1.45,-88,1
1673445523,2023-01-11 14:58,78.61,989.10,1018.98,248,4.88,1.48,-89,1
1673445823,2023-01-11 15:03,79.41,989.05,1018.93,248,4.82,1.56,-91,1
1673446124,2023-01-11 15:08,80.17,989.00,1018.88,248,4.75,1.63,-90,1
1673446424,2023-01-11 15:13,80.46,989.00,1018.88,248,4.72,1.65,-90,1
1673446724,2023-01-11 15:18,80.93,988.93,1018.81,248,4.71,1.72,-87,1
1673447024,2023-01-11 15:23,80.86,988.89,1018.76,248,4.64,1.64,-85,1
1673447324,2023-01-11 15:28,80.83,988.91,1018.79,248,4.61,1.60,-87,1
1673447624,2023-01-11 15:33,80.72,988.85,1018.73,248,4.56,1.54,-85,1
1673447924,2023-01-11 15:38,80.95,988.78,1018.66,248,4.48,1.50,-85,1
1673448224,2023-01-11 15:43,81.19,988.70,1018.58,248,4.39,1.45,-85,1
1673448524,2023-01-11 15:48,81.56,988.61,1018.49,248,4.30,1.43,-85,1
1673448824,2023-01-11 15:53,81.92,988.50,1018.38,248,4.19,1.38,-84,1
1673449124,2023-01-11 15:58,82.26,988.52,1018.40,248,4.11,1.36,-84,1
1673449424,2023-01-11 16:03,82.53,988.49,1018.37,248,4.07,1.37,-84,1
1673449724,2023-01-11 16:08,82.67,988.43,1018.31,248,4.04,1.36,-84,1
1673450024,2023-01-11 16:13,82.78,988.40,1018.28,248,4.00,1.34,-85,1
1673450324,2023-01-11 16:18,82.79,988.36,1018.24,248,3.97,1.31,-85,1
1673450624,2023-01-11 16:23,82.86,988.33,1018.21,248,3.91,1.27,-86,1
1673450924,2023-01-11 16:28,83.16,988.34,1018.22,248,3.86,1.27,-86,1
1673451224,2023-01-11 16:33,83.46,988.24,1018.12,248,3.81,1.27,-86,1
1673451524,2023-01-11 16:38,84.01,988.19,1018.07,248,3.75,1.30,-85,1
1673451825,2023-01-11 16:43,84.17,988.24,1018.12,248,3.74,1.32,-85,1
1673452125,2023-01-11 16:48,84.24,988.26,1018.14,248,3.70,1.29,-86,1
1673452425,2023-01-11 16:53,84.62,988.24,1018.12,248,3.67,1.32,-86,1
1673452725,2023-01-11 16:58,84.80,988.27,1018.15,248,3.63,1.31,-85,1
1673453025,2023-01-11 17:03,85.24,988.21,1018.09,248,3.59,1.35,-86,1
1673453325,2023-01-11 17:08,85.56,988.15,1018.03,248,3.58,1.39,-85,1
1673453625,2023-01-11 17:13,85.73,988.29,1018.17,248,3.58,1.42,-87,1
1673453926,2023-01-11 17:18,85.92,988.29,1018.17,248,3.57,1.44,-85,1
1673454529,2023-01-11 17:28,87.05,988.19,1018.07,248,3.45,1.50,-87,1
1673454829,2023-01-11 17:33,87.63,988.15,1018.03,248,3.38,1.52,-85,1
1673455129,2023-01-11 17:38,87.99,988.08,1017.96,248,3.34,1.54,-85,1
1673455429,2023-01-11 17:43,88.26,987.98,1017.86,248,3.30,1.55,-86,1
1673455729,2023-01-11 17:48,88.36,987.96,1017.84,248,3.25,1.51,-86,1
1673456029,2023-01-11 17:53,88.42,987.96,1017.84,248,3.23,1.50,-86,1
1673456329,2023-01-11 17:58,88.37,987.94,1017.82,248,3.19,1.45,-86,1
1673456629,2023-01-11 18:03,88.38,987.97,1017.85,248,3.16,1.43,-83,1
1673456929,2023-01-11 18:08,88.52,987.96,1017.84,248,3.12,1.41,-87,1
1673457229,2023-01-11 18:13,88.74,987.94,1017.82,248,3.09,1.41,-87,1
1673457529,2023-01-11 18:18,89.00,987.89,1017.77,248,3.05,1.42,-85,1
1673457830,2023-01-11 18:23,89.06,987.88,1017.76,248,3.03,1.41,-85,1
1673458130,2023-01-11 18:28,89.47,987.90,1017.78,248,2.98,1.42,-88,1
1673458430,2023-01-11 18:33,89.62,987.88,1017.76,248,2.94,1.40,-86,1
1673458730,2023-01-11 18:38,90.07,987.86,1017.74,248,2.90,1.43,-87,1
1673459030,2023-01-11 18:43,90.02,987.85,1017.73,248,2.88,1.41,-87,1
1673459330,2023-01-11 18:48,90.15,987.78,1017.66,248,2.87,1.42,-87,1
1673459630,2023-01-11 18:53,89.89,987.72,1017.60,248,2.88,1.39,-85,1
1673459930,2023-01-11 18:58,90.08,987.76,1017.64,248,2.85,1.39,-86,1
1673460230,2023-01-11 19:03,90.07,987.72,1017.60,248,2.85,1.38,-86,1
1673460530,2023-01-11 19:08,90.04,987.63,1017.51,248,2.83,1.36,-86,1
1673460830,2023-01-11 19:13,90.11,987.69,1017.57,248,2.81,1.35,-87,1
1673461130,2023-01-11 19:18,90.31,987.51,1017.39,248,2.79,1.36,-85,1
1673461430,2023-01-11 19:23,90.41,987.49,1017.37,248,2.79,1.38,-86,1
1673461730,2023-01-11 19:28,90.38,987.55,1017.43,248,2.78,1.36,-86,1
1673462030,2023-01-11 19:33,90.41,987.50,1017.38,248,2.78,1.37,-87,1
1673462330,2023-01-11 19:38,90.50,987.53,1017.41,248,2.77,1.37,-87,1
1673462631,2023-01-11 19:43,90.52,987.68,1017.56,248,2.79,1.39,-85,1
1673462931,2023-01-11 19:48,90.73,987.71,1017.59,248,2.77,1.41,-87,1
1673463231,2023-01-11 19:53,90.66,987.69,1017.57,248,2.85,1.47,-86,1
1673463531,2023-01-11 19:58,90.72,987.67,1017.55,248,2.87,1.50,-85,1
1673463831,2023-01-11 20:03,90.90,987.58,1017.46,248,2.82,1.48,-87,1
1673464131,2023-01-11 20:08,91.06,987.61,1017.49,248,2.82,1.51,-87,1
1673464431,2023-01-11 20:13,91.10,987.66,1017.54,248,2.81,1.50,-86,1
1673464731,2023-01-11 20:18,91.17,987.61,1017.48,248,2.76,1.46,-86,1
1673465031,2023-01-11 20:23,91.21,987.58,1017.45,248,2.74,1.45,-85,1
1673465331,2023-01-11 20:28,91.03,987.65,1017.53,248,2.77,1.45,-90,1
1673465631,2023-01-11 20:33,91.02,987.64,1017.52,248,2.76,1.44,-86,1
1673465931,2023-01-11 20:38,91.01,987.67,1017.55,248,2.77,1.45,-84,1
1673466231,2023-01-11 20:43,91.10,987.75,1017.63,248,2.75,1.44,-86,1
1673466531,2023-01-11 20:48,91.29,987.67,1017.55,248,2.73,1.45,-87,1
1673466831,2023-01-11 20:53,91.21,987.70,1017.58,248,2.78,1.49,-87,1
1673467131,2023-01-11 20:58,91.12,987.64,1017.52,248,2.79,1.49,-85,1
1673467431,2023-01-11 21:03,91.08,987.67,1017.55,248,2.81,1.50,-85,1
1673467731,2023-01-11 21:08,90.98,987.52,1017.40,248,2.84,1.51,-88,1
1673468031,2023-01-11 21:13,90.83,987.46,1017.34,248,2.87,1.52,-86,1
1673468331,2023-01-11 21:18,90.45,987.42,1017.30,248,2.87,1.46,-86,1
1673468631,2023-01-11 21:23,90.31,987.38,1017.26,248,2.85,1.42,-85,1
1673468932,2023-01-11 21:28,90.46,987.33,1017.21,248,2.83,1.42,-86,1
1673469232,2023-01-11 21:33,90.50,987.27,1017.15,248,2.82,1.42,-85,1
1673469532,2023-01-11 21:38,90.51,987.37,1017.25,248,2.82,1.42,-86,1
1673469832,2023-01-11 21:43,90.11,987.43,1017.30,248,2.88,1.42,-86,1
1673470132,2023-01-11 21:48,89.99,987.38,1017.26,248,2.93,1.45,-86,1
1673470432,2023-01-11 21:53,89.73,987.43,1017.31,248,3.03,1.51,-85,1
1673470732,2023-01-11 21:58,89.57,987.37,1017.25,248,3.08,1.53,-84,1
1673471032,2023-01-11 22:03,89.52,987.47,1017.35,248,3.16,1.61,-85,1
1673471332,2023-01-11 22:08,89.39,987.53,1017.41,248,3.22,1.64,-86,1
1673471632,2023-01-11 22:13,89.20,987.47,1017.35,248,3.23,1.63,-87,1
1673471932,2023-01-11 22:18,89.26,987.51,1017.39,248,3.26,1.66,-87,1
1673472232,2023-01-11 22:23,88.70,987.55,1017.43,248,3.32,1.63,-86,1
1673472532,2023-01-11 22:28,88.57,987.56,1017.44,248,3.34,1.63,-87,1
1673472832,2023-01-11 22:33,88.34,987.58,1017.46,248,3.39,1.65,-86,1
1673473132,2023-01-11 22:38,88.21,987.51,1017.39,248,3.44,1.68,-87,1
1673473432,2023-01-11 22:43,87.80,987.56,1017.44,248,3.46,1.63,-86,1
1673473732,2023-01-11 22:48,87.61,987.52,1017.40,248,3.51,1.65,-87,1
1673474032,2023-01-11 22:53,87.79,987.49,1017.37,248,3.52,1.69,-87,1
1673474332,2023-01-11 22:58,87.66,987.43,1017.31,248,3.51,1.66,-86,1
1673474632,2023-01-11 23:03,87.26,987.42,1017.30,248,3.53,1.61,-87,1
1673474933,2023-01-11 23:08,86.94,987.41,1017.29,248,3.54,1.57,-86,1
1673475233,2023-01-11 23:13,86.49,987.49,1017.37,248,3.55,1.51,-86,1
1673475533,2023-01-11 23:18,86.48,987.54,1017.42,248,3.58,1.54,-86,1
1673475833,2023-01-11 23:23,86.60,987.48,1017.36,248,3.58,1.56,-86,1
1673476133,2023-01-11 23:28,86.56,987.60,1017.48,248,3.61,1.58,-87,1
1673476433,2023-01-11 23:33,86.44,987.58,1017.46,248,3.59,1.54,-87,1
1673476733,2023-01-11 23:38,86.11,987.56,1017.44,248,3.62,1.52,-86,1
1673477033,2023-01-11 23:43,85.96,987.53,1017.41,248,3.64,1.51,-87,1
1673477333,2023-01-11 23:48,86.08,987.57,1017.45,248,3.64,1.53,-88,1
1673477633,2023-01-11 23:53,86.10,987.69,1017.57,248,3.63,1.53,-86,1
1673477933,2023-01-11 23:58,86.27,987.71,1017.59,248,3.63,1.55,-88,1