1673478233,2023-01-12 00:03,85.87,987.75,1017.63,248,3.66,1.52,-87,1
1673478533,2023-01-12 00:08,85.69,987.72,1017.60,248,3.67,1.50,-86,1
1673478833,2023-01-12 00:13,85.81,987.74,1017.62,248,3.68,1.53,-88,1
1673479133,2023-01-12 00:18,86.32,987.78,1017.66,248,3.66,1.59,-87,1
1673479433,2023-01-12 00:23,86.74,987.80,1017.67,248,3.69,1.69,-87,1
1673479733,2023-01-12 00:28,87.29,987.82,1017.70,248,3.72,1.81,-86,1
1673480033,2023-01-12 00:33,88.11,987.81,1017.69,248,3.70,1.92,-86,1
1673480333,2023-01-12 00:38,88.87,987.83,1017.71,248,3.67,2.01,-86,1
1673480633,2023-01-12 00:43,89.09,987.79,1017.67,248,3.69,2.06,-87,1
1673480933,2023-01-12 00:48,89.86,987.83,1017.71,248,3.68,2.17,-87,1
1673481234,2023-01-12 00:53,90.08,987.87,1017.75,248,3.70,2.23,-86,1
1673481534,2023-01-12 00:58,90.00,987.90,1017.78,248,3.69,2.20,-87,1
1673481834,2023-01-12 01:03,90.18,987.95,1017.83,248,3.64,2.18,-89,1
1673482134,2023-01-12 01:08,90.39,987.93,1017.81,248,3.63,2.21,-86,1
1673482434,2023-01-12 01:13,90.77,987.91,1017.79,248,3.63,2.26,-87,1
1673482734,2023-01-12 01:18,91.05,987.97,1017.85,248,3.65,2.33,-87,1
1673483034,2023-01-12 01:23,91.33,987.99,1017.87,248,3.68,2.40,-86,1
1673483334,2023-01-12 01:28,91.61,987.97,1017.85,248,3.69,2.45,-86,1
1673483634,2023-01-12 01:33,91.77,988.02,1017.90,248,3.73,2.52,-86,1
1673483934,2023-01-12 01:38,92.10,988.07,1017.95,248,3.79,2.63,-86,1
1673484234,2023-01-12 01:43,92.47,988.02,1017.90,248,3.86,2.75,-84,1
1673484534,2023-01-12 01:48,92.61,988.07,1017.95,248,3.90,2.81,-84,1
1673484834,2023-01-12 01:53,92.85,988.10,1017.98,248,3.92,2.87,-84,1
1673485134,2023-01-12 01:58,93.10,988.13,1018.01,248,3.94,2.93,-84,1
1673485434,2023-01-12 02:03,93.37,988.13,1018.01,248,3.95,2.98,-85,1
1673485734,2023-01-12 02:08,93.34,988.14,1018.02,248,4.00,3.02,-86,1
1673486034,2023-01-12 02:13,93.53,988.10,1017.98,248,4.01,3.06,-85,1
1673486334,2023-01-12 02:18,93.83,988.01,1017.89,248,4.01,3.11,-85,1
1673486634,2023-01-12 02:23,94.20,987.98,1017.85,248,4.01,3.16,-85,1
1673486934,2023-01-12 02:28,94.53,988.04,1017.92,248,4.04,3.24,-84,1
1673487234,2023-01-12 02:33,94.80,988.09,1017.97,248,4.08,3.32,-85,1
1673487535,2023-01-12 02:38,95.01,988.12,1018.00,248,4.11,3.39,-85,1
1673487835,2023-01-12 02:43,95.32,988.19,1018.07,248,4.15,3.47,-84,1
1673488135,2023-01-12 02:48,95.40,988.23,1018.11,248,4.20,3.53,-85,1
1673488435,2023-01-12 02:53,95.44,988.36,1018.24,248,4.26,3.60,-85,1
1673488735,2023-01-12 02:58,95.61,988.37,1018.25,248,4.30,3.66,-85,1
1673489035,2023-01-12 03:03,95.58,988.42,1018.29,248,4.35,3.71,-85,1
1673489335,2023-01-12 03:08,95.68,988.50,1018.38,248,4.40,3.77,-86,1
1673489635,2023-01-12 03:13,95.64,988.52,1018.39,248,4.44,3.81,-86,1
1673489935,2023-01-12 03:18,95.92,988.56,1018.44,248,4.47,3.88,-85,1
1673490235,2023-01-12 03:23,95.92,988.59,1018.47,248,4.51,3.92,-85,1
1673490535,2023-01-12 03:28,96.14,988.61,1018.49,248,4.53,3.97,-85,1
1673490835,2023-01-12 03:33,96.35,988.65,1018.53,248,4.55,4.02,-85,1
1673491135,2023-01-12 03:38,96.45,988.66,1018.54,248,4.58,4.07,-85,1
1673491435,2023-01-12 03:43,96.50,988.62,1018.50,248,4.62,4.11,-85,1
1673491735,2023-01-12 03:48,96.62,988.55,1018.43,248,4.65,4.16,-86,1
1673492035,2023-01-12 03:53,96.68,988.54,1018.42,248,4.70,4.22,-85,1
1673492335,2023-01-12 03:58,96.74,988.55,1018.43,248,4.74,4.27,-85,1
1673492635,2023-01-12 04:03,96.78,988.57,1018.45,248,4.75,4.28,-85,1
1673492936,2023-01-12 04:08,96.77,988.55,1018.43,248,4.76,4.29,-85,1
1673493236,2023-01-12 04:13,96.70,988.53,1018.41,248,4.79,4.31,-86,1
1673493536,2023-01-12 04:18,96.81,988.58,1018.46,248,4.80,4.34,-85,1
1673493836,2023-01-12 04:23,96.85,988.55,1018.43,248,4.82,4.37,-85,1
1673494136,2023-01-12 04:28,96.95,988.51,1018.39,248,4.82,4.38,-85,1
1673494436,2023-01-12 04:33,97.16,988.50,1018.38,248,4.83,4.42,-86,1
1673494736,2023-01-12 04:38,97.24,988.53,1018.40,248,4.84,4.44,-88,1
1673495036,2023-01-12 04:43,97.13,988.52,1018.40,248,4.86,4.45,-85,1
1673495336,2023-01-12 04:48,97.07,988.61,1018.49,248,4.88,4.46,-86,1
1673495636,2023-01-12 04:53,97.06,988.59,1018.47,248,4.90,4.48,-85,1
1673495936,2023-01-12 04:58,96.97,988.60,1018.48,248,4.92,4.48,-86,1
1673496236,2023-01-12 05:03,96.89,988.63,1018.51,248,4.94,4.49,-87,1
1673496536,2023-01-12 05:08,96.92,988.62,1018.50,248,4.95,4.51,-86,1
1673496836,2023-01-12 05:13,96.94,988.65,1018.53,248,4.97,4.53,-86,1
1673497136,2023-01-12 05:18,96.87,988.72,1018.60,248,5.00,4.55,-86,1
1673497436,2023-01-12 05:23,96.94,988.81,1018.69,248,5.01,4.57,-86,1
1673497736,2023-01-12 05:28,96.96,988.84,1018.72,248,5.03,4.59,-86,1
1673498036,2023-01-12 05:33,97.17,988.89,1018.77,248,5.06,4.65,-86,1
1673498336,2023-01-12 05:38,97.27,988.88,1018.76,248,5.06,4.67,-86,1
1673498637,2023-01-12 05:43,97.09,988.90,1018.77,248,5.09,4.67,-86,1
1673498937,2023-01-12 05:48,97.20,988.93,1018.81,248,5.10,4.70,-87,1
1673499238,2023-01-12 05:53,97.43,988.95,1018.83,248,5.10,4.73,-86,1
1673499538,2023-01-12 05:58,97.51,988.94,1018.82,248,5.12,4.76,-85,1
1673499838,2023-01-12 06:03,97.44,988.97,1018.84,248,5.13,4.76,-86,1
1673500138,2023-01-12 06:08,97.34,988.97,1018.85,248,5.16,4.78,-86,1
1673500438,2023-01-12 06:13,97.27,988.93,1018.81,248,5.18,4.79,-87,1
1673500738,2023-01-12 06:18,97.42,988.93,1018.81,248,5.16,4.79,-87,1
1673501038,2023-01-12 06:23,97.38,988.91,1018.79,248,5.18,4.80,-86,1
1673501338,2023-01-12 06:28,97.59,988.96,1018.84,248,5.16,4.81,-85,1
1673501638,2023-01-12 06:33,97.65,989.01,1018.89,248,5.18,4.84,-86,1
1673501938,2023-01-12 06:38,97.69,989.04,1018.92,248,5.19,4.86,-86,1
1673502238,2023-01-12 06:43,97.79,989.04,1018.92,248,5.23,4.91,-86,1
1673502538,2023-01-12 06:48,98.39,989.07,1018.95,248,5.44,5.21,-86,1
1673502838,2023-01-12 06:53,97.34,989.08,1018.96,248,5.73,5.34,-86,1
1673503138,2023-01-12 06:58,95.22,989.08,1018.96,248,5.81,5.11,-85,1
1673503438,2023-01-12 07:03,95.51,989.19,1019.07,248,5.76,5.10,-86,1
1673503738,2023-01-12 07:08,95.30,989.32,1019.20,248,5.83,5.14,-86,1
1673504038,2023-01-12 07:13,95.25,989.28,1019.16,248,5.63,4.93,-87,1
1673504338,2023-01-12 07:18,96.14,989.32,1019.20,248,5.50,4.94,-93,1
1673504641,2023-01-12 07:24,96.56,989.36,1019.24,248,5.48,4.98,-89,1
1673504942,2023-01-12 07:29,96.49,989.37,1019.25,248,5.49,4.98,-87,1
1673505242,2023-01-12 07:34,96.56,989.39,1019.27,248,5.46,4.96,-88,1
1673505542,2023-01-12 07:39,96.59,989.41,1019.29,248,5.50,5.00,-86,1
1673505842,2023-01-12 07:44,96.62,989.43,1019.31,248,5.52,5.03,-88,1
1673506142,2023-01-12 07:49,96.75,989.38,1019.26,248,5.51,5.04,-90,1
1673506442,2023-01-12 07:54,96.71,989.41,1019.29,248,5.47,4.99,-86,1
1673506742,2023-01-12 07:59,96.57,989.43,1019.31,248,5.47,4.97,-86,1
1673507042,2023-01-12 08:04,96.83,989.33,1019.21,248,5.43,4.97,-86,1
1673507342,2023-01-12 08:09,97.14,989.43,1019.31,248,5.44,5.03,-86,1
1673507642,2023-01-12 08:14,96.95,989.46,1019.34,248,5.47,5.03,-90,1
1673507942,2023-01-12 08:19,96.83,989.57,1019.45,248,5.52,5.06,-88,1
1673508242,2023-01-12 08:24,96.77,989.62,1019.50,248,5.53,5.06,-87,1
1673508542,2023-01-12 08:29,96.55,989.67,1019.55,248,5.52,5.02,-87,1
1673508842,2023-01-12 08:34,96.34,989.77,1019.65,248,5.53,5.00,-88,1
1673509142,2023-01-12 08:39,96.16,989.87,1019.75,248,5.55,4.99,-88,1
1673509442,2023-01-12 08:44,96.06,989.92,1019.80,248,5.56,4.99,-87,1
1673509743,2023-01-12 08:49,95.97,989.97,1019.85,248,5.54,4.95,-87,1
1673510046,2023-01-12 08:54,95.95,990.04,1019.92,248,5.55,4.96,-84,1
1673510346,2023-01-12 08:59,95.74,990.05,1019.93,248,5.58,4.96,-86,1
1673510647,2023-01-12 09:04,95.37,990.01,1019.88,248,5.61,4.93,-88,1
1673510947,2023-01-12 09:09,95.08,989.97,1019.85,248,5.61,4.89,-85,1
1673511247,2023-01-12 09:14,94.93,989.92,1019.80,248,5.59,4.85,-89,1
1673511547,2023-01-12 09:19,95.05,989.98,1019.86,248,5.61,4.88,-88,1
1673511847,2023-01-12 09:24,94.92,990.00,1019.88,248,5.62,4.87,-87,1
1673512147,2023-01-12 09:29,94.56,989.99,1019.86,248,5.65,4.85,-90,1
1673512447,2023-01-12 09:34,94.24,989.92,1019.80,248,5.61,4.76,-89,1
1673512747,2023-01-12 09:39,93.86,990.01,1019.89,248,5.57,4.66,-87,1
1673513047,2023-01-12 09:44,93.76,990.11,1019.98,248,5.52,4.60,-89,1
1673513347,2023-01-12 09:49,93.64,990.14,1020.02,248,5.62,4.68,-89,1
1673513647,2023-01-12 09:54,91.22,990.16,1020.04,248,6.55,5.23,-89,1
1673513947,2023-01-12 09:59,85.12,990.05,1019.93,248,7.76,5.42,-88,1
1673514247,2023-01-12 10:04,80.65,990.00,1019.88,248,8.50,5.37,-88,1
1673514547,2023-01-12 10:09,78.78,990.02,1019.90,248,9.00,5.52,-90,1
1673514847,2023-01-12 10:14,76.79,990.06,1019.93,248,9.22,5.37,-88,1
1673515147,2023-01-12 10:19,77.33,990.03,1019.91,248,9.16,5.41,-88,1
1673515447,2023-01-12 10:24,77.79,989.95,1019.83,248,8.95,5.29,-87,1
1673515747,2023-01-12 10:29,77.66,989.95,1019.83,248,8.73,5.05,-86,1
1673516047,2023-01-12 10:34,79.17,989.84,1019.72,248,8.61,5.21,-83,1
1673516347,2023-01-12 10:39,79.75,989.74,1019.62,248,8.27,4.99,-88,1
1673516647,2023-01-12 10:44,81.67,989.74,1019.62,248,8.03,5.09,-85,1
1673516947,2023-01-12 10:49,82.50,989.67,1019.55,248,7.83,5.04,-84,1
1673517248,2023-01-12 10:54,82.97,989.61,1019.49,248,8.07,5.36,-84,1
1673517548,2023-01-12 10:59,81.01,989.55,1019.43,248,8.47,5.41,-86,1
1673517848,2023-01-12 11:04,80.17,989.46,1019.33,248,8.73,5.51,-86,1
1673518148,2023-01-12 11:09,80.34,989.50,1019.38,248,8.74,5.55,-86,1
1673518448,2023-01-12 11:14,77.89,989.46,1019.34,248,8.60,4.97,-88,1
1673518748,2023-01-12 11:19,76.90,989.42,1019.30,248,8.65,4.83,-83,1
1673519048,2023-01-12 11:24,77.02,989.33,1019.21,248,8.72,4.92,-86,1
1673519348,2023-01-12 11:29,76.19,989.38,1019.26,248,8.99,5.03,-88,1
1673519648,2023-01-12 11:34,75.56,989.39,1019.27,248,9.17,5.09,-88,1
1673519948,2023-01-12 11:39,74.20,989.42,1019.30,248,9.41,5.06,-83,1
1673520248,2023-01-12 11:44,74.44,989.40,1019.28,248,9.36,5.05,-86,1
1673520548,2023-01-12 11:49,74.73,989.36,1019.24,248,9.42,5.17,-86,1
1673520848,2023-01-12 11:54,74.38,989.25,1019.13,248,9.25,4.94,-85,1
1673521148,2023-01-12 11:59,73.85,989.28,1019.16,248,9.48,5.06,-86,1
1673521448,2023-01-12 12:04,74.06,989.21,1019.09,248,9.45,5.07,-82,1
1673521748,2023-01-12 12:09,73.76,989.10,1018.98,248,9.19,4.76,-87,1
1673522048,2023-01-12 12:14,74.48,988.99,1018.87,248,9.10,4.81,-88,1
1673522348,2023-01-12 12:19,72.89,988.97,1018.85,248,9.30,4.70,-86,1
1673522648,2023-01-12 12:24,73.33,988.96,1018.84,248,9.09,4.58,-87,1
1673522948,2023-01-12 12:29,74.22,988.89,1018.77,248,9.03,4.69,-86,1
1673523248,2023-01-12 12:34,73.65,988.94,1018.82,248,9.06,4.61,-86,1
1673523548,2023-01-12 12:39,74.21,988.92,1018.80,248,8.96,4.62,-90,1
1673523848,2023-01-12 12:44,74.42,988.92,1018.79,248,8.84,4.55,-91,1
1673524149,2023-01-12 12:49,74.52,988.83,1018.71,248,8.71,4.44,-87,1
1673524449,2023-01-12 12:54,76.13,988.70,1018.58,248,8.72,4.76,-90,1
1673524749,2023-01-12 12:59,76.02,988.66,1018.54,248,8.74,4.76,-89,1
1673525049,2023-01-12 13:04,74.37,988.62,1018.50,248,8.83,4.53,-88,1
1673525349,2023-01-12 13:09,75.37,988.66,1018.54,248,8.96,4.85,-89,1
1673525649,2023-01-12 13:14,74.18,988.59,1018.47,248,8.94,4.60,-91,1
1673525949,2023-01-12 13:19,75.52,988.61,1018.48,248,8.43,4.36,-90,1
1673526249,2023-01-12 13:24,78.17,988.63,1018.51,248,7.96,4.40,-89,1
1673526549,2023-01-12 13:29,79.00,988.61,1018.48,248,7.76,4.35,-88,1
1673526849,2023-01-12 13:34,79.91,988.54,1018.42,248,7.76,4.52,-90,1
1673527149,2023-01-12 13:39,80.37,988.53,1018.41,248,7.75,4.59,-87,1
1673527449,2023-01-12 13:44,81.50,988.52,1018.40,248,7.68,4.72,-89,1
1673527749,2023-01-12 13:49,80.71,988.46,1018.34,248,7.51,4.42,-88,1
1673528049,2023-01-12 13:54,80.64,988.46,1018.34,248,7.41,4.31,-90,1
1673528349,2023-01-12 13:59,80.51,988.46,1018.34,248,7.45,4.32,-88,1
1673528649,2023-01-12 14:04,80.59,988.46,1018.34,248,7.43,4.32,-86,1
1673528949,2023-01-12 14:09,80.18,988.41,1018.29,248,7.43,4.24,-87,1
1673529249,2023-01-12 14:14,80.66,988.43,1018.31,248,7.45,4.35,-86,1
1673529551,2023-01-12 14:19,80.10,988.28,1018.16,248,7.46,4.26,-84,1
1673529851,2023-01-12 14:24,79.69,988.26,1018.14,248,7.43,4.16,-87,1
1673530151,2023-01-12 14:29,80.59,988.28,1018.16,248,7.37,4.26,-89,1
1673530451,2023-01-12 14:34,81.05,988.22,1018.10,248,7.29,4.26,-85,1
1673530753,2023-01-12 14:39,80.60,988.18,1018.06,248,7.21,4.10,-87,1
1673531053,2023-01-12 14:44,81.10,988.14,1018.02,248,7.14,4.12,-89,1
1673531353,2023-01-12 14:49,81.24,988.10,1017.98,248,7.05,4.06,-88,1
1673531653,2023-01-12 14:54,81.86,988.15,1018.03,248,6.96,4.08,-85,1
1673531953,2023-01-12 14:59,81.85,988.16,1018.04,248,6.91,4.03,-85,1
1673532253,2023-01-12 15:04,82.12,988.16,1018.04,248,6.82,3.99,-86,1
1673532553,2023-01-12 15:09,82.19,988.14,1018.02,248,6.77,3.95,-85,1
1673532853,2023-01-12 15:14,82.66,988.00,1017.88,248,6.70,3.96,-86,1
1673533153,2023-01-12 15:19,82.71,987.91,1017.79,248,6.65,3.92,-86,1
1673533453,2023-01-12 15:24,83.09,987.79,1017.67,248,6.56,3.90,-85,1
1673533753,2023-01-12 15:29,83.54,987.68,1017.56,248,6.46,3.88,-86,1
1673534053,2023-01-12 15:34,84.12,987.65,1017.53,248,6.35,3.87,-87,1
1673534353,2023-01-12 15:39,84.44,987.68,1017.56,248,6.28,3.85,-85,1
1673534653,2023-01-12 15:44,84.65,987.70,1017.58,248,6.22,3.83,-86,1
1673534953,2023-01-12 15:49,84.76,987.60,1017.48,248,6.13,3.76,-87,1
1673535253,2023-01-12 15:54,84.87,987.59,1017.47,248,6.05,3.70,-86,1
1673535553,2023-01-12 15:59,84.85,987.56,1017.44,248,5.98,3.63,-86,1
1673535853,2023-01-12 16:04,85.05,987.52,1017.40,248,5.88,3.56,-85,1
1673536153,2023-01-12 16:09,84.91,987.41,1017.29,248,5.81,3.47,-84,1
1673536453,2023-01-12 16:14,84.66,987.51,1017.39,248,5.78,3.40,-86,1
1673536754,2023-01-12 16:19,84.50,987.68,1017.56,248,5.73,3.33,-85,1
1673537054,2023-01-12 16:24,84.33,987.73,1017.61,248,5.66,3.23,-84,1
1673537354,2023-01-12 16:29,84.26,987.69,1017.57,248,5.61,3.17,-86,1
1673537654,2023-01-12 16:34,84.21,987.68,1017.56,248,5.57,3.12,-85,1
1673537954,2023-01-12 16:39,84.48,987.59,1017.47,248,5.49,3.09,-84,1
1673538254,2023-01-12 16:44,84.78,987.54,1017.42,248,5.42,3.07,-85,1
1673538554,2023-01-12 16:49,85.14,987.43,1017.31,248,5.35,3.06,-84,1
1673538854,2023-01-12 16:54,85.32,987.45,1017.33,248,5.26,3.00,-85,1
1673539154,2023-01-12 16:59,85.45,987.46,1017.33,248,5.24,3.00,-84,1
1673539454,2023-01-12 17:04,85.39,987.55,1017.43,248,5.24,2.99,-85,1
1673539754,2023-01-12 17:09,85.21,987.51,1017.39,248,5.23,2.95,-84,1
1673540054,2023-01-12 17:14,85.03,987.53,1017.41,248,5.24,2.93,-84,1
1673540354,2023-01-12 17:19,84.53,987.44,1017.32,248,5.26,2.87,-86,1
1673540654,2023-01-12 17:24,84.09,987.47,1017.35,248,5.29,2.83,-86,1
1673540954,2023-01-12 17:29,83.77,987.38,1017.26,248,5.28,2.76,-85,1
1673541557,2023-01-12 17:39,82.94,987.38,1017.26,248,5.30,2.64,-87,1
1673541857,2023-01-12 17:44,82.74,987.35,1017.23,248,5.27,2.58,-85,1
1673542157,2023-01-12 17:49,82.68,987.27,1017.15,248,5.22,2.52,-86,1
1673542457,2023-01-12 17:54,82.36,987.27,1017.15,248,5.20,2.44,-85,1
1673542758,2023-01-12 17:59,82.03,987.21,1017.09,248,5.21,2.40,-86,1
1673543058,2023-01-12 18:04,81.96,987.23,1017.11,248,5.17,2.35,-87,1
1673543358,2023-01-12 18:09,81.79,987.23,1017.11,248,5.13,2.28,-87,1
1673543658,2023-01-12 18:14,81.36,987.19,1017.07,248,5.15,2.22,-86,1
1673543958,2023-01-12 18:19,81.16,987.22,1017.10,248,5.15,2.19,-85,1
1673544258,2023-01-12 18:24,81.25,987.24,1017.12,248,5.10,2.16,-86,1
1673544558,2023-01-12 18:29,81.43,987.22,1017.10,248,5.04,2.13,-85,1
1673544858,2023-01-12 18:34,81.50,987.23,1017.11,248,5.01,2.11,-84,1
1673545158,2023-01-12 18:39,81.67,987.16,1017.04,248,4.92,2.05,-85,1
1673545458,2023-01-12 18:44,81.55,987.19,1017.07,248,4.88,1.99,-85,1
1673545758,2023-01-12 18:49,81.51,987.18,1017.06,248,4.83,1.94,-83,1
1673546058,2023-01-12 18:54,81.67,987.19,1017.07,248,4.76,1.90,-85,1
1673546358,2023-01-12 18:59,81.74,987.19,1017.07,248,4.71,1.86,-84,1
1673546658,2023-01-12 19:04,81.72,987.14,1017.02,248,4.67,1.82,-85,1
1673546958,2023-01-12 19:09,81.85,987.06,1016.94,248,4.62,1.79,-84,1
1673547259,2023-01-12 19:14,81.76,987.03,1016.91,248,4.57,1.72,-83,1
1673547559,2023-01-12 19:19,81.56,986.99,1016.87,248,4.59,1.71,-84,1
1673547859,2023-01-12 19:24,81.39,986.96,1016.84,248,4.63,1.72,-85,1
1673548159,2023-01-12 19:29,81.13,986.89,1016.77,248,4.67,1.72,-85,1
1673548459,2023-01-12 19:34,80.99,986.86,1016.74,248,4.65,1.67,-86,1
1673548759,2023-01-12 19:39,80.95,986.84,1016.72,248,4.64,1.65,-84,1
1673549059,2023-01-12 19:44,81.09,986.77,1016.65,248,4.57,1.61,-84,1
1673549359,2023-01-12 19:49,81.12,986.79,1016.67,248,4.51,1.56,-85,1
1673549659,2023-01-12 19:54,81.46,986.82,1016.70,248,4.46,1.57,-84,1
1673549959,2023-01-12 19:59,81.50,986.82,1016.70,248,4.41,1.52,-84,1
1673550259,2023-01-12 20:04,81.39,986.76,1016.64,248,4.42,1.51,-85,1
1673550559,2023-01-12 20:09,81.43,986.75,1016.63,248,4.40,1.50,-84,1
1673550859,2023-01-12 20:14,81.54,986.77,1016.65,248,4.35,1.47,-84,1
1673551159,2023-01-12 20:19,81.72,986.78,1016.66,248,4.34,1.49,-85,1
1673551459,2023-01-12 20:24,81.58,986.87,1016.74,248,4.39,1.52,-85,1
1673551759,2023-01-12 20:29,81.36,986.80,1016.68,248,4.44,1.53,-85,1
1673552059,2023-01-12 20:34,81.31,986.79,1016.67,248,4.43,1.51,-85,1
1673552359,2023-01-12 20:39,81.30,986.80,1016.68,248,4.41,1.49,-87,1
1673552660,2023-01-12 20:44,81.46,986.71,1016.59,248,4.37,1.48,-85,1
1673552960,2023-01-12 20:49,81.49,986.66,1016.54,248,4.33,1.44,-85,1
1673553563,2023-01-12 20:59,81.68,986.58,1016.46,248,4.26,1.41,-85,1
1673553863,2023-01-12 21:04,81.64,986.58,1016.46,248,4.25,1.39,-85,1
1673554163,2023-01-12 21:09,81.81,986.52,1016.40,248,4.22,1.39,-86,1
1673554463,2023-01-12 21:14,81.80,986.54,1016.42,248,4.21,1.38,-85,1
1673554763,2023-01-12 21:19,81.86,986.58,1016.46,248,4.20,1.38,-85,1
1673555063,2023-01-12 21:24,81.55,986.56,1016.44,248,4.24,1.37,-86,1
1673555363,2023-01-12 21:29,81.36,986.61,1016.49,248,4.27,1.36,-85,1
1673555663,2023-01-12 21:34,81.26,986.61,1016.49,248,4.26,1.34,-85,1
1673555963,2023-01-12 21:39,81.05,986.58,1016.46,248,4.29,1.33,-86,1
1673556263,2023-01-12 21:44,81.23,986.55,1016.43,248,4.29,1.36,-85,1
1673556563,2023-01-12 21:49,81.08,986.57,1016.45,248,4.28,1.33,-86,1
1673556864,2023-01-12 21:54,81.08,986.62,1016.50,248,4.26,1.30,-86,1
1673557164,2023-01-12 21:59,81.08,986.59,1016.47,248,4.21,1.26,-86,1
1673557464,2023-01-12 22:04,81.42,986.59,1016.47,248,4.17,1.28,-86,1
1673557764,2023-01-12 22:09,81.34,986.67,1016.55,248,4.15,1.24,-85,1
1673558064,2023-01-12 22:14,81.36,986.62,1016.50,248,4.14,1.24,-86,1
1673558364,2023-01-12 22:19,81.46,986.54,1016.42,248,4.11,1.22,-85,1
1673558664,2023-01-12 22:24,81.64,986.50,1016.38,248,4.11,1.26,-86,1
1673558964,2023-01-12 22:29,81.69,986.48,1016.36,248,4.11,1.26,-86,1
1673559264,2023-01-12 22:34,81.81,986.48,1016.36,248,4.12,1.29,-86,1
1673559564,2023-01-12 22:39,82.01,986.44,1016.32,248,4.12,1.33,-84,1
1673559864,2023-01-12 22:44,82.22,986.45,1016.33,248,4.09,1.33,-85,1
1673560165,2023-01-12 22:49,82.30,986.47,1016.35,248,4.11,1.37,-85,1
1673560465,2023-01-12 22:54,82.36,986.47,1016.35,248,4.10,1.37,-86,1
1673560765,2023-01-12 22:59,82.19,986.44,1016.32,248,4.11,1.35,-84,1
1673561065,2023-01-12 23:04,82.20,986.38,1016.26,248,4.08,1.32,-88,1
1673561365,2023-01-12 23:09,82.40,986.33,1016.21,248,4.03,1.31,-86,1
1673561665,2023-01-12 23:14,82.51,986.31,1016.19,248,4.02,1.31,-85,1
1673561965,2023-01-12 23:19,82.75,986.19,1016.07,248,3.96,1.30,-85,1
1673562265,2023-01-12 23:24,82.92,986.18,1016.06,248,3.93,1.30,-86,1
1673562565,2023-01-12 23:29,82.95,986.17,1016.05,248,3.93,1.30,-86,1
1673562865,2023-01-12 23:34,83.10,986.10,1015.98,248,3.89,1.29,-87,1
1673563165,2023-01-12 23:39,83.43,986.11,1015.99,248,3.83,1.28,-84,1
1673563465,2023-01-12 23:44,83.53,986.07,1015.95,248,3.79,1.26,-87,1
1673563765,2023-01-12 23:49,83.55,986.10,1015.98,248,3.75,1.22,-86,1
1673564069,2023-01-12 23:54,83.75,986.04,1015.92,248,3.72,1.23,-85,1
1673564369,2023-01-12 23:59,83.90,985.93,1015.81,248,3.68,1.21,-85,1