1673564669,2023-01-13 00:04,84.17,985.87,1015.75,248,3.64,1.22,-85,1
1673564969,2023-01-13 00:09,84.22,985.91,1015.79,248,3.65,1.24,-85,1
1673565269,2023-01-13 00:14,84.31,985.89,1015.77,248,3.64,1.24,-86,1
1673565569,2023-01-13 00:19,84.57,985.88,1015.76,248,3.61,1.26,-85,1
1673565869,2023-01-13 00:24,84.91,985.92,1015.80,248,3.58,1.28,-85,1
1673566169,2023-01-13 00:29,84.96,985.92,1015.80,248,3.59,1.30,-85,1
1673566469,2023-01-13 00:34,85.13,985.90,1015.78,248,3.56,1.30,-85,1
1673566769,2023-01-13 00:39,85.29,985.90,1015.78,248,3.53,1.29,-85,1
1673567069,2023-01-13 00:44,85.56,985.95,1015.83,248,3.53,1.34,-85,1
1673567369,2023-01-13 00:49,85.77,985.93,1015.81,248,3.52,1.36,-85,1
1673567669,2023-01-13 00:54,85.99,985.94,1015.82,248,3.53,1.41,-86,1
1673567969,2023-01-13 00:59,86.23,985.92,1015.80,248,3.51,1.43,-87,1
1673568269,2023-01-13 01:04,86.45,985.89,1015.77,248,3.52,1.47,-86,1
1673568569,2023-01-13 01:09,86.52,985.89,1015.77,248,3.52,1.49,-86,1
1673568869,2023-01-13 01:14,86.75,985.93,1015.81,248,3.53,1.53,-87,1
1673569169,2023-01-13 01:19,86.96,985.83,1015.71,248,3.50,1.54,-85,1
1673569469,2023-01-13 01:24,87.22,985.87,1015.75,248,3.50,1.58,-84,1
1673569769,2023-01-13 01:29,87.34,985.92,1015.80,248,3.53,1.63,-87,1
1673570070,2023-01-13 01:34,87.71,985.88,1015.76,248,3.52,1.68,-86,1
1673570370,2023-01-13 01:39,87.94,985.84,1015.72,248,3.55,1.74,-85,1
1673570670,2023-01-13 01:44,88.15,985.82,1015.70,248,3.60,1.82,-84,1
1673570970,2023-01-13 01:49,88.38,985.80,1015.68,248,3.64,1.90,-85,1
1673571270,2023-01-13 01:54,88.53,985.83,1015.71,248,3.75,2.03,-85,1
1673571570,2023-01-13 01:59,88.25,985.80,1015.68,248,3.86,2.10,-84,1
1673571870,2023-01-13 02:04,88.16,985.76,1015.64,248,3.88,2.10,-85,1
1673572170,2023-01-13 02:09,88.16,985.70,1015.58,248,3.84,2.06,-85,1
1673572470,2023-01-13 02:14,88.48,985.69,1015.57,248,3.78,2.05,-84,1
1673572770,2023-01-13 02:19,88.79,985.64,1015.52,248,3.76,2.08,-84,1
1673573070,2023-01-13 02:24,88.67,985.52,1015.40,248,3.77,2.08,-85,1
1673573370,2023-01-13 02:29,88.74,985.45,1015.33,248,3.84,2.15,-85,1
1673573670,2023-01-13 02:34,88.60,985.41,1015.29,248,3.95,2.24,-85,1
1673573971,2023-01-13 02:39,88.51,985.36,1015.24,248,4.07,2.35,-86,1
1673574271,2023-01-13 02:44,88.28,985.25,1015.13,248,4.20,2.44,-86,1
1673574571,2023-01-13 02:49,87.97,985.13,1015.01,248,4.32,2.51,-86,1
1673575174,2023-01-13 02:59,88.04,984.92,1014.80,248,4.44,2.64,-84,1
1673575474,2023-01-13 03:04,88.21,984.84,1014.72,248,4.47,2.69,-84,1
1673575774,2023-01-13 03:09,88.25,984.80,1014.68,248,4.54,2.77,-86,1
1673576074,2023-01-13 03:14,88.09,984.82,1014.70,248,4.61,2.81,-84,1
1673576374,2023-01-13 03:19,88.12,984.80,1014.68,248,4.66,2.87,-84,1
1673576674,2023-01-13 03:24,87.99,984.74,1014.62,248,4.75,2.93,-85,1
1673576974,2023-01-13 03:29,87.83,984.67,1014.55,248,4.86,3.02,-85,1
1673577274,2023-01-13 03:34,87.47,984.69,1014.56,248,4.93,3.03,-88,1
1673577574,2023-01-13 03:39,87.17,984.67,1014.55,248,4.98,3.03,-85,1
1673577874,2023-01-13 03:44,87.08,984.63,1014.51,248,5.03,3.06,-85,1
1673578174,2023-01-13 03:49,86.95,984.63,1014.51,248,5.06,3.07,-85,1
1673578474,2023-01-13 03:54,86.82,984.59,1014.47,248,5.12,3.11,-85,1
1673578775,2023-01-13 03:59,86.84,984.54,1014.42,248,5.15,3.14,-85,1
1673579075,2023-01-13 04:04,86.77,984.48,1014.36,248,5.19,3.17,-84,1
1673579375,2023-01-13 04:09,86.73,984.42,1014.30,248,5.26,3.23,-85,1
1673579675,2023-01-13 04:14,86.49,984.37,1014.25,248,5.33,3.26,-85,1
1673579975,2023-01-13 04:19,86.12,984.37,1014.25,248,5.42,3.29,-84,1
1673580275,2023-01-13 04:24,85.78,984.40,1014.28,248,5.48,3.29,-85,1
1673580575,2023-01-13 04:29,85.66,984.32,1014.20,248,5.51,3.30,-85,1
1673580875,2023-01-13 04:34,85.40,984.30,1014.18,248,5.54,3.29,-86,1
1673581175,2023-01-13 04:39,85.33,984.28,1014.16,248,5.54,3.28,-85,1
1673581475,2023-01-13 04:44,84.57,984.30,1014.18,248,5.48,3.09,-84,1
1673581775,2023-01-13 04:49,84.41,984.34,1014.22,248,5.36,2.95,-85,1
1673582075,2023-01-13 04:54,84.56,984.30,1014.18,248,5.24,2.85,-86,1
1673582375,2023-01-13 04:59,84.60,984.27,1014.15,248,5.13,2.75,-85,1
1673582675,2023-01-13 05:04,84.68,984.24,1014.12,248,5.08,2.72,-85,1
1673582975,2023-01-13 05:09,84.77,984.29,1014.17,248,5.05,2.70,-87,1
1673583275,2023-01-13 05:14,84.68,984.26,1014.14,248,5.05,2.69,-85,1
1673583575,2023-01-13 05:19,84.74,984.19,1014.07,248,5.04,2.69,-86,1
1673583875,2023-01-13 05:24,84.73,984.20,1014.08,248,5.02,2.67,-86,1
1673584176,2023-01-13 05:29,84.74,984.19,1014.07,248,5.01,2.66,-85,1
1673584476,2023-01-13 05:34,84.73,984.16,1014.04,248,5.03,2.68,-84,1
1673584776,2023-01-13 05:39,84.56,984.16,1014.04,248,5.02,2.64,-86,1
1673585076,2023-01-13 05:44,84.62,984.10,1013.98,248,5.01,2.64,-84,1
1673585376,2023-01-13 05:49,84.63,984.16,1014.04,248,5.03,2.66,-86,1
1673585676,2023-01-13 05:54,84.11,984.19,1014.07,248,5.07,2.61,-85,1
1673585978,2023-01-13 05:59,83.88,984.19,1014.07,248,5.10,2.60,-86,1
1673586278,2023-01-13 06:04,83.94,984.18,1014.06,248,5.12,2.63,-86,1
1673586578,2023-01-13 06:09,83.69,984.18,1014.06,248,5.15,2.62,-85,1
1673586878,2023-01-13 06:14,83.70,984.20,1014.08,248,5.15,2.62,-85,1
1673587178,2023-01-13 06:19,83.55,984.27,1014.15,248,5.14,2.59,-86,1
1673587478,2023-01-13 06:24,83.57,984.22,1014.10,248,5.16,2.61,-86,1
1673587778,2023-01-13 06:29,83.60,984.30,1014.18,248,5.16,2.61,-84,1
1673588078,2023-01-13 06:34,83.54,984.29,1014.17,248,5.19,2.63,-85,1
1673588378,2023-01-13 06:39,83.64,984.23,1014.11,248,5.22,2.68,-87,1
1673588678,2023-01-13 06:44,83.60,984.14,1014.02,248,5.25,2.70,-85,1
1673588978,2023-01-13 06:49,83.62,984.13,1014.01,248,5.22,2.68,-88,1
1673589278,2023-01-13 06:54,83.70,984.22,1014.10,248,5.22,2.69,-86,1
1673589578,2023-01-13 06:59,83.70,984.25,1014.13,248,5.22,2.69,-87,1
1673589879,2023-01-13 07:04,83.78,984.36,1014.24,248,5.25,2.73,-86,1
1673590179,2023-01-13 07:09,83.64,984.33,1014.21,248,5.29,2.75,-85,1
1673590479,2023-01-13 07:14,83.62,984.37,1014.25,248,5.34,2.80,-86,1
1673590779,2023-01-13 07:19,83.60,984.37,1014.25,248,5.40,2.85,-86,1
1673591079,2023-01-13 07:24,83.33,984.43,1014.31,248,5.46,2.86,-91,1
1673591379,2023-01-13 07:29,83.00,984.37,1014.25,248,5.52,2.87,-89,1
1673591679,2023-01-13 07:34,82.77,984.28,1014.16,248,5.56,2.87,-88,1
1673591982,2023-01-13 07:39,82.90,984.33,1014.21,248,5.60,2.93,-88,1
1673592282,2023-01-13 07:44,82.77,984.35,1014.23,248,5.62,2.93,-88,1
1673592582,2023-01-13 07:49,82.59,984.37,1014.25,248,5.66,2.93,-86,1
1673592882,2023-01-13 07:54,82.58,984.34,1014.22,248,5.67,2.94,-86,1
1673593182,2023-01-13 07:59,82.54,984.33,1014.21,248,5.72,2.98,-88,1
1673593482,2023-01-13 08:04,82.31,984.34,1014.22,248,5.73,2.95,-89,1
1673593782,2023-01-13 08:09,82.40,984.39,1014.27,248,5.72,2.96,-88,1
1673594082,2023-01-13 08:14,82.49,984.38,1014.26,248,5.72,2.98,-91,1
1673594382,2023-01-13 08:19,82.44,984.38,1014.26,248,5.74,2.99,-85,1
1673594682,2023-01-13 08:24,82.25,984.36,1014.24,248,5.79,3.00,-90,1
1673594983,2023-01-13 08:29,82.31,984.37,1014.25,248,5.84,3.06,-91,1
1673595283,2023-01-13 08:34,81.97,984.33,1014.21,248,5.89,3.05,-89,1
1673595583,2023-01-13 08:39,81.72,984.36,1014.24,248,5.94,3.06,-88,1
1673595883,2023-01-13 08:44,81.72,984.34,1014.22,248,5.97,3.09,-89,1
1673596183,2023-01-13 08:49,81.88,984.31,1014.19,248,5.99,3.13,-87,1
1673596484,2023-01-13 08:54,82.04,984.30,1014.18,248,6.00,3.17,-83,1
1673596784,2023-01-13 08:59,82.00,984.30,1014.18,248,6.04,3.20,-92,1
1673597084,2023-01-13 09:04,82.08,984.23,1014.11,248,6.07,3.25,-88,1
1673597687,2023-01-13 09:14,81.80,984.28,1014.16,248,6.20,3.33,-84,1
1673597987,2023-01-13 09:19,81.32,984.28,1014.16,248,6.26,3.30,-88,1
1673598287,2023-01-13 09:24,81.50,984.30,1014.18,248,6.34,3.41,-88,1
1673598587,2023-01-13 09:29,81.24,984.33,1014.21,248,6.38,3.40,-86,1
1673598888,2023-01-13 09:34,80.98,984.41,1014.29,248,6.43,3.41,-86,1
1673599188,2023-01-13 09:39,81.05,984.41,1014.29,248,6.47,3.46,-86,1
1673599488,2023-01-13 09:44,80.85,984.44,1014.32,248,6.50,3.45,-86,1
1673599788,2023-01-13 09:49,81.11,984.49,1014.37,248,6.54,3.54,-87,1
1673600088,2023-01-13 09:54,81.64,984.49,1014.37,248,6.56,3.65,-87,1
1673600388,2023-01-13 09:59,81.60,984.51,1014.39,248,6.59,3.67,-88,1
1673600688,2023-01-13 10:04,81.52,984.54,1014.42,248,6.62,3.69,-87,1
1673600988,2023-01-13 10:09,82.19,984.55,1014.43,248,6.63,3.81,-90,1
1673601288,2023-01-13 10:14,82.98,984.58,1014.46,248,6.59,3.91,-89,1
1673601588,2023-01-13 10:19,83.43,984.54,1014.42,248,6.58,3.98,-87,1
1673601888,2023-01-13 10:24,83.76,984.51,1014.39,248,6.57,4.03,-85,1
1673602188,2023-01-13 10:29,83.85,984.41,1014.29,248,6.57,4.04,-87,1
1673602488,2023-01-13 10:34,83.73,984.40,1014.28,248,6.60,4.05,-89,1
1673602788,2023-01-13 10:39,83.88,984.37,1014.25,248,6.63,4.10,-86,1
1673603088,2023-01-13 10:44,83.24,984.38,1014.26,248,6.69,4.05,-90,1
1673603388,2023-01-13 10:49,82.75,984.32,1014.20,248,6.76,4.04,-90,1
1673603688,2023-01-13 10:54,82.32,984.33,1014.21,248,6.85,4.05,-89,1
1673603988,2023-01-13 10:59,82.20,984.27,1014.15,248,6.93,4.11,-91,1
1673604288,2023-01-13 11:04,81.16,984.21,1014.09,248,7.00,4.00,-87,1
1673604589,2023-01-13 11:09,81.18,984.16,1014.04,248,7.10,4.10,-87,1
1673604889,2023-01-13 11:14,80.64,984.10,1013.98,248,7.21,4.11,-90,1
1673605189,2023-01-13 11:19,80.12,984.03,1013.91,248,7.34,4.15,-89,1
1673605489,2023-01-13 11:24,79.41,983.95,1013.83,248,7.51,4.18,-88,1
1673605789,2023-01-13 11:29,77.16,983.91,1013.79,248,7.65,3.91,-89,1
1673606089,2023-01-13 11:34,77.39,983.85,1013.73,248,7.73,4.03,-88,1
1673606389,2023-01-13 11:39,76.56,983.81,1013.69,248,7.79,3.94,-87,1
1673606689,2023-01-13 11:44,76.37,983.78,1013.66,248,7.86,3.97,-89,1
1673606989,2023-01-13 11:49,75.99,983.77,1013.65,248,7.98,4.01,-88,1
1673607289,2023-01-13 11:54,74.88,983.77,1013.65,248,8.07,3.89,-85,1
1673607589,2023-01-13 11:59,74.68,983.73,1013.61,248,8.16,3.94,-87,1
1673607889,2023-01-13 12:04,74.59,983.69,1013.57,248,8.18,3.94,-87,1
1673608189,2023-01-13 12:09,74.66,983.72,1013.60,248,8.18,3.96,-86,1
1673608489,2023-01-13 12:14,74.73,983.76,1013.64,248,8.18,3.97,-89,1
1673608789,2023-01-13 12:19,74.00,983.76,1013.64,248,8.23,3.88,-87,1
1673609090,2023-01-13 12:24,73.99,983.66,1013.54,248,8.38,4.02,-89,1
1673609390,2023-01-13 12:29,72.96,983.54,1013.42,248,8.51,3.95,-88,1
1673609690,2023-01-13 12:34,71.97,983.46,1013.34,248,8.65,3.89,-88,1
1673609990,2023-01-13 12:39,72.23,983.45,1013.33,248,8.75,4.03,-87,1
1673610290,2023-01-13 12:44,72.40,983.47,1013.35,248,8.83,4.15,-88,1
1673610590,2023-01-13 12:49,71.32,983.41,1013.29,248,8.85,3.95,-85,1
1673610890,2023-01-13 12:54,71.22,983.38,1013.26,248,8.87,3.95,-86,1
1673611190,2023-01-13 12:59,71.40,983.34,1013.22,248,8.88,4.00,-84,1
1673611490,2023-01-13 13:04,72.63,983.33,1013.21,248,8.87,4.23,-85,1
1673611790,2023-01-13 13:09,72.82,983.29,1013.17,248,8.85,4.25,-87,1
1673612090,2023-01-13 13:14,72.23,983.29,1013.17,248,8.80,4.08,-86,1
1673612390,2023-01-13 13:19,72.28,983.25,1013.13,248,8.78,4.07,-85,1
1673612690,2023-01-13 13:24,72.24,983.29,1013.17,248,8.74,4.03,-84,1
1673612990,2023-01-13 13:29,71.69,983.21,1013.09,248,8.72,3.90,-85,1
1673613290,2023-01-13 13:34,72.19,983.24,1013.12,248,8.73,4.01,-85,1
1673613590,2023-01-13 13:39,72.72,983.20,1013.08,248,8.73,4.11,-86,1
1673613891,2023-01-13 13:44,72.44,983.21,1013.09,248,8.78,4.11,-87,1
1673614191,2023-01-13 13:49,72.35,983.19,1013.07,248,8.81,4.12,-87,1
1673614491,2023-01-13 13:54,72.21,983.19,1013.07,248,8.82,4.10,-87,1
1673614791,2023-01-13 13:59,72.20,983.13,1013.01,248,8.82,4.10,-85,1
1673615091,2023-01-13 14:04,72.41,983.12,1013.00,248,8.78,4.10,-87,1
1673615391,2023-01-13 14:09,72.14,983.14,1013.02,248,8.77,4.04,-84,1
1673615691,2023-01-13 14:14,72.67,983.11,1012.99,248,8.77,4.14,-87,1
1673615991,2023-01-13 14:19,72.37,983.17,1013.05,248,8.76,4.07,-86,1
1673616291,2023-01-13 14:24,72.73,983.16,1013.04,248,8.78,4.16,-90,1
1673616591,2023-01-13 14:29,72.62,983.12,1013.00,248,8.77,4.13,-88,1
1673616891,2023-01-13 14:34,72.91,983.07,1012.95,248,8.76,4.18,-89,1
1673617191,2023-01-13 14:39,72.32,983.17,1013.05,248,8.76,4.06,-91,1
1673617491,2023-01-13 14:44,72.71,983.23,1013.11,248,8.74,4.12,-90,1
1673617791,2023-01-13 14:49,72.90,983.21,1013.09,248,8.68,4.10,-84,1
1673618091,2023-01-13 14:54,73.36,983.27,1013.14,248,8.65,4.16,-86,1
1673618391,2023-01-13 14:59,73.61,983.27,1013.15,248,8.61,4.17,-86,1
1673618691,2023-01-13 15:04,73.09,983.35,1013.23,248,8.63,4.09,-88,1
1673618991,2023-01-13 15:09,73.55,983.33,1013.21,248,8.63,4.18,-88,1
1673619291,2023-01-13 15:14,73.72,983.35,1013.23,248,8.63,4.21,-91,1
1673619591,2023-01-13 15:19,73.44,983.34,1013.22,248,8.62,4.15,-85,1
1673619891,2023-01-13 15:24,73.95,983.38,1013.26,248,8.59,4.22,-85,1
1673620192,2023-01-13 15:29,74.39,983.40,1013.28,248,8.57,4.28,-85,1
1673620492,2023-01-13 15:34,74.02,983.39,1013.27,248,8.54,4.18,-86,1
1673620792,2023-01-13 15:39,74.35,983.43,1013.31,248,8.53,4.24,-86,1
1673621092,2023-01-13 15:44,74.19,983.40,1013.28,248,8.51,4.19,-85,1
1673621392,2023-01-13 15:49,74.26,983.44,1013.32,248,8.50,4.19,-85,1
1673621692,2023-01-13 15:54,74.49,983.41,1013.29,248,8.49,4.22,-85,1
1673621992,2023-01-13 15:59,74.18,983.40,1013.28,248,8.48,4.15,-87,1
1673622292,2023-01-13 16:04,74.46,983.40,1013.27,248,8.45,4.18,-85,1
1673622592,2023-01-13 16:09,74.21,983.34,1013.22,248,8.42,4.10,-85,1
1673622892,2023-01-13 16:14,73.78,983.28,1013.16,248,8.38,3.98,-84,1
1673623192,2023-01-13 16:19,74.26,983.38,1013.26,248,8.32,4.01,-86,1
1673623492,2023-01-13 16:24,74.27,983.40,1013.28,248,8.27,3.97,-85,1
1673623792,2023-01-13 16:29,74.14,983.39,1013.27,248,8.26,3.93,-86,1
1673624092,2023-01-13 16:34,74.03,983.40,1013.28,248,8.25,3.90,-84,1
1673624392,2023-01-13 16:39,73.84,983.48,1013.36,248,8.24,3.86,-85,1
1673624693,2023-01-13 16:44,73.99,983.53,1013.40,248,8.25,3.90,-86,1
1673624993,2023-01-13 16:49,74.04,983.48,1013.36,248,8.25,3.90,-85,1
1673625293,2023-01-13 16:54,74.26,983.51,1013.38,248,8.21,3.91,-85,1
1673625593,2023-01-13 16:59,74.20,983.54,1013.42,248,8.16,3.85,-85,1
1673625893,2023-01-13 17:04,74.44,983.56,1013.44,248,8.12,3.86,-85,1
1673626193,2023-01-13 17:09,74.10,983.58,1013.46,248,8.09,3.76,-85,1
1673626493,2023-01-13 17:14,74.06,983.58,1013.46,248,8.10,3.76,-84,1
1673626793,2023-01-13 17:19,74.24,983.59,1013.47,248,8.10,3.80,-84,1
1673627093,2023-01-13 17:24,74.08,983.62,1013.50,248,8.10,3.77,-85,1
1673627393,2023-01-13 17:29,73.91,983.62,1013.50,248,8.12,3.75,-85,1
1673627693,2023-01-13 17:34,73.69,983.68,1013.56,248,8.12,3.71,-86,1
1673627993,2023-01-13 17:39,73.72,983.72,1013.60,248,8.13,3.73,-84,1
1673628294,2023-01-13 17:44,73.62,983.74,1013.62,248,8.14,3.72,-85,1
1673628594,2023-01-13 17:49,73.56,983.77,1013.65,248,8.14,3.71,-87,1
1673628894,2023-01-13 17:54,73.46,983.89,1013.77,248,8.15,3.70,-86,1
1673629194,2023-01-13 17:59,73.35,983.93,1013.81,248,8.16,3.69,-86,1
1673629494,2023-01-13 18:04,73.56,983.90,1013.78,248,8.17,3.74,-85,1
1673629794,2023-01-13 18:09,73.39,983.88,1013.76,248,8.15,3.68,-87,1
1673630094,2023-01-13 18:14,73.60,983.88,1013.76,248,8.14,3.71,-85,1
1673630395,2023-01-13 18:19,73.87,983.97,1013.85,248,8.15,3.78,-84,1
1673630695,2023-01-13 18:24,74.26,984.00,1013.88,248,8.14,3.84,-87,1
1673630995,2023-01-13 18:29,74.12,984.00,1013.88,248,8.13,3.80,-85,1
1673631295,2023-01-13 18:34,74.46,983.98,1013.86,248,8.11,3.85,-85,1
1673631595,2023-01-13 18:39,74.77,983.96,1013.84,248,8.10,3.90,-86,1
1673631895,2023-01-13 18:44,74.91,983.99,1013.87,248,8.10,3.93,-85,1
1673632195,2023-01-13 18:49,75.46,984.00,1013.87,248,8.07,4.00,-85,1
1673632495,2023-01-13 18:54,75.60,984.02,1013.90,248,8.06,4.02,-85,1
1673632795,2023-01-13 18:59,75.83,984.08,1013.96,248,8.04,4.04,-89,1
1673633095,2023-01-13 19:04,76.31,984.11,1013.99,248,8.03,4.12,-85,1
1673633395,2023-01-13 19:09,76.54,984.11,1013.99,248,8.03,4.16,-86,1
1673633695,2023-01-13 19:14,76.38,984.16,1014.04,248,8.02,4.13,-87,1
1673633995,2023-01-13 19:19,76.82,984.19,1014.07,248,8.01,4.20,-88,1
1673634295,2023-01-13 19:24,76.84,984.19,1014.07,248,8.00,4.19,-86,1
1673634595,2023-01-13 19:29,76.99,984.19,1014.07,248,8.00,4.22,-90,1
1673634895,2023-01-13 19:34,77.33,984.17,1014.05,248,7.99,4.27,-87,1
1673635195,2023-01-13 19:39,77.41,984.21,1014.09,248,7.97,4.27,-87,1
1673635496,2023-01-13 19:44,77.76,984.27,1014.15,248,7.97,4.33,-86,1
1673635796,2023-01-13 19:49,78.12,984.32,1014.20,248,7.97,4.40,-86,1
1673636096,2023-01-13 19:54,78.08,984.40,1014.28,248,7.96,4.38,-87,1
1673636396,2023-01-13 19:59,78.46,984.44,1014.32,248,7.96,4.45,-83,1
1673636696,2023-01-13 20:04,78.92,984.57,1014.45,248,7.95,4.52,-87,1
1673636996,2023-01-13 20:09,80.53,984.66,1014.54,248,7.91,4.78,-86,1
1673637296,2023-01-13 20:14,83.33,984.79,1014.67,248,7.81,5.17,-86,1
1673637596,2023-01-13 20:19,84.84,984.79,1014.67,248,7.73,5.35,-85,1
1673637896,2023-01-13 20:24,86.03,984.78,1014.66,248,7.62,5.44,-84,1
1673638196,2023-01-13 20:29,87.02,984.85,1014.73,248,7.55,5.54,-84,1
1673638496,2023-01-13 20:34,87.51,984.88,1014.76,248,7.50,5.57,-85,1
1673638796,2023-01-13 20:39,88.70,984.88,1014.76,248,7.39,5.65,-83,1
1673639096,2023-01-13 20:44,88.86,984.94,1014.82,248,7.39,5.68,-84,1
1673639396,2023-01-13 20:49,89.05,985.02,1014.90,248,7.37,5.69,-83,1
1673639696,2023-01-13 20:54,89.03,985.05,1014.93,248,7.38,5.70,-84,1
1673639999,2023-01-13 20:59,88.99,985.04,1014.92,248,7.38,5.69,-83,1
1673640299,2023-01-13 21:04,89.09,985.06,1014.93,248,7.38,5.71,-84,1
1673640599,2023-01-13 21:09,89.25,985.15,1015.03,248,7.39,5.74,-83,1
1673640899,2023-01-13 21:14,89.12,985.21,1015.09,248,7.38,5.71,-86,1
1673641199,2023-01-13 21:19,89.04,985.24,1015.12,248,7.40,5.72,-83,1
1673641499,2023-01-13 21:24,88.94,985.25,1015.13,248,7.41,5.71,-84,1
1673641800,2023-01-13 21:30,88.86,985.25,1015.13,248,7.39,5.68,-84,1
1673642100,2023-01-13 21:35,89.15,985.37,1015.24,248,7.37,5.71,-84,1
1673642400,2023-01-13 21:40,89.26,985.43,1015.30,248,7.36,5.71,-84,1
1673642700,2023-01-13 21:45,89.28,985.48,1015.36,248,7.34,5.70,-84,1
1673643000,2023-01-13 21:50,89.29,985.56,1015.44,248,7.29,5.65,-84,1
1673643300,2023-01-13 21:55,89.37,985.66,1015.54,248,7.28,5.65,-84,1
1673643600,2023-01-13 22:00,89.45,985.70,1015.58,248,7.21,5.60,-85,1
1673643900,2023-01-13 22:05,89.33,985.72,1015.60,248,7.22,5.59,-85,1
1673644200,2023-01-13 22:10,89.40,985.73,1015.61,248,7.19,5.57,-84,1
1673644500,2023-01-13 22:15,89.24,985.79,1015.66,248,7.18,5.53,-84,1
1673644800,2023-01-13 22:20,89.01,985.85,1015.73,248,7.20,5.52,-85,1
1673645100,2023-01-13 22:25,89.06,985.91,1015.79,248,7.17,5.49,-85,1
1673645400,2023-01-13 22:30,89.03,985.95,1015.83,248,7.19,5.51,-85,1
1673645700,2023-01-13 22:35,88.95,986.03,1015.91,248,7.18,5.49,-85,1
1673646000,2023-01-13 22:40,88.77,986.04,1015.92,248,7.19,5.47,-85,1
1673646300,2023-01-13 22:45,88.60,986.04,1015.92,248,7.14,5.39,-85,1
1673646600,2023-01-13 22:50,88.45,986.09,1015.97,248,7.14,5.37,-84,1
1673646900,2023-01-13 22:55,88.26,986.15,1016.03,248,7.15,5.35,-85,1
1673647200,2023-01-13 23:00,88.19,986.16,1016.04,248,7.14,5.32,-84,1
1673647500,2023-01-13 23:05,88.39,986.24,1016.12,248,7.08,5.30,-85,1
1673647801,2023-01-13 23:10,88.34,986.21,1016.09,248,7.04,5.25,-85,1
1673648101,2023-01-13 23:15,88.16,986.19,1016.07,248,7.04,5.22,-85,1
1673648401,2023-01-13 23:20,88.00,986.23,1016.11,248,7.02,5.17,-85,1
1673648701,2023-01-13 23:25,87.90,986.28,1016.16,248,7.01,5.15,-84,1
1673649001,2023-01-13 23:30,87.83,986.32,1016.20,248,6.99,5.12,-84,1
1673649301,2023-01-13 23:35,87.80,986.40,1016.28,248,6.95,5.07,-85,1
1673649601,2023-01-13 23:40,87.68,986.50,1016.38,248,6.95,5.05,-84,1
1673649901,2023-01-13 23:45,87.73,986.55,1016.43,248,6.91,5.02,-85,1
1673650201,2023-01-13 23:50,87.81,986.63,1016.50,248,6.86,4.99,-84,1
1673650501,2023-01-13 23:55,87.78,986.70,1016.58,248,6.85,4.97,-86,1