1673650801,2023-01-14 00:00,88.07,986.71,1016.59,248,6.79,4.96,-86,1
1673651101,2023-01-14 00:05,88.02,986.67,1016.54,248,6.79,4.95,-85,1
1673651401,2023-01-14 00:10,87.94,986.64,1016.51,248,6.80,4.95,-85,1
1673651701,2023-01-14 00:15,87.81,986.67,1016.55,248,6.78,4.91,-85,1
1673652001,2023-01-14 00:20,87.62,986.68,1016.56,248,6.75,4.85,-85,1
1673652301,2023-01-14 00:25,87.80,986.75,1016.63,248,6.71,4.83,-85,1
1673652601,2023-01-14 00:30,87.99,986.77,1016.65,248,6.71,4.87,-84,1
1673652901,2023-01-14 00:35,87.83,986.77,1016.65,248,6.71,4.84,-84,1
1673653201,2023-01-14 00:40,87.80,986.76,1016.64,248,6.70,4.83,-85,1
1673653501,2023-01-14 00:45,87.49,986.71,1016.59,248,6.70,4.77,-85,1
1673653802,2023-01-14 00:50,87.22,986.71,1016.59,248,6.77,4.80,-85,1
1673654102,2023-01-14 00:55,86.91,986.72,1016.60,248,6.73,4.71,-85,1
1673654402,2023-01-14 01:00,86.44,986.82,1016.70,248,6.69,4.59,-85,1
1673654702,2023-01-14 01:05,85.85,986.76,1016.64,248,6.64,4.45,-85,1
1673655002,2023-01-14 01:10,84.94,986.76,1016.64,248,6.68,4.33,-85,1
1673655302,2023-01-14 01:15,85.32,986.86,1016.73,248,6.67,4.39,-86,1
1673655602,2023-01-14 01:20,85.69,986.88,1016.76,248,6.64,4.42,-85,1
1673655902,2023-01-14 01:25,86.15,986.93,1016.81,248,6.62,4.48,-85,1
1673656202,2023-01-14 01:30,86.62,986.88,1016.76,248,6.57,4.50,-87,1
1673656502,2023-01-14 01:35,86.87,986.90,1016.78,248,6.51,4.49,-88,1
1673656802,2023-01-14 01:40,87.01,986.92,1016.80,248,6.47,4.47,-87,1
1673657102,2023-01-14 01:45,87.16,986.96,1016.84,248,6.39,4.42,-86,1
1673657402,2023-01-14 01:50,87.35,987.03,1016.91,248,6.31,4.37,-86,1
1673657702,2023-01-14 01:55,87.67,987.03,1016.91,248,6.20,4.31,-86,1
1673658002,2023-01-14 02:00,87.95,987.06,1016.93,248,6.15,4.31,-87,1
1673658302,2023-01-14 02:05,88.13,987.08,1016.96,248,6.07,4.26,-85,1
1673658602,2023-01-14 02:10,87.99,987.12,1017.00,248,6.05,4.22,-88,1
1673658902,2023-01-14 02:15,88.18,987.14,1017.02,248,5.94,4.14,-87,1
1673659202,2023-01-14 02:20,88.25,987.15,1017.03,248,5.88,4.09,-85,1
1673659502,2023-01-14 02:25,88.28,987.21,1017.09,248,5.80,4.02,-86,1
1673659802,2023-01-14 02:30,88.26,987.28,1017.16,248,5.75,3.96,-85,1
1673660102,2023-01-14 02:35,88.13,987.30,1017.18,248,5.70,3.89,-86,1
1673660402,2023-01-14 02:40,87.98,987.38,1017.26,248,5.66,3.83,-86,1
1673660703,2023-01-14 02:45,87.93,987.42,1017.29,248,5.61,3.77,-85,1
1673661003,2023-01-14 02:50,87.71,987.47,1017.35,248,5.57,3.70,-86,1
1673661303,2023-01-14 02:55,88.05,987.46,1017.34,248,5.45,3.63,-87,1
1673661603,2023-01-14 03:00,88.16,987.47,1017.35,248,5.37,3.57,-86,1
1673661903,2023-01-14 03:05,87.88,987.49,1017.37,248,5.33,3.49,-86,1
1673662203,2023-01-14 03:10,87.73,987.48,1017.36,248,5.28,3.41,-86,1
1673662503,2023-01-14 03:15,87.46,987.51,1017.39,248,5.24,3.33,-86,1
1673662803,2023-01-14 03:20,87.51,987.55,1017.43,248,5.21,3.31,-86,1
1673663103,2023-01-14 03:25,87.52,987.60,1017.48,248,5.16,3.26,-87,1
1673663403,2023-01-14 03:30,87.50,987.67,1017.55,248,5.15,3.25,-85,1
1673663703,2023-01-14 03:35,87.25,987.71,1017.59,248,5.10,3.16,-85,1
1673664003,2023-01-14 03:40,87.35,987.83,1017.71,248,5.01,3.09,-85,1
1673664303,2023-01-14 03:45,87.25,987.86,1017.74,248,4.96,3.02,-88,1
1673664603,2023-01-14 03:50,87.62,987.87,1017.75,248,4.92,3.04,-87,1
1673664903,2023-01-14 03:55,87.61,987.90,1017.78,248,4.88,3.00,-86,1
1673665203,2023-01-14 04:00,87.50,987.93,1017.81,248,4.87,2.97,-86,1
1673665503,2023-01-14 04:05,87.38,987.94,1017.82,248,4.82,2.90,-86,1
1673665803,2023-01-14 04:10,87.51,987.98,1017.86,248,4.76,2.87,-86,1
1673666103,2023-01-14 04:15,87.64,987.97,1017.84,248,4.75,2.88,-86,1
1673666403,2023-01-14 04:20,87.63,987.96,1017.84,248,4.70,2.83,-86,1
1673666703,2023-01-14 04:25,87.79,988.07,1017.95,248,4.69,2.84,-86,1
1673667003,2023-01-14 04:30,87.92,988.12,1018.00,248,4.71,2.88,-87,1
1673667304,2023-01-14 04:35,87.80,988.23,1018.11,248,4.81,2.96,-87,1
1673667604,2023-01-14 04:40,87.55,988.27,1018.15,248,4.91,3.02,-85,1
1673667904,2023-01-14 04:45,87.47,988.35,1018.23,248,4.99,3.09,-86,1
1673668204,2023-01-14 04:50,87.13,988.38,1018.25,248,5.06,3.10,-87,1
1673668504,2023-01-14 04:55,86.85,988.42,1018.30,248,5.11,3.10,-86,1
1673668804,2023-01-14 05:00,86.73,988.44,1018.32,248,5.14,3.11,-86,1
1673669104,2023-01-14 05:05,86.44,988.47,1018.35,248,5.18,3.11,-87,1
1673669404,2023-01-14 05:10,86.44,988.55,1018.43,248,5.19,3.12,-86,1
1673669704,2023-01-14 05:15,86.43,988.50,1018.38,248,5.18,3.10,-86,1
1673670004,2023-01-14 05:20,86.27,988.57,1018.45,248,5.18,3.08,-86,1
1673670304,2023-01-14 05:25,85.99,988.62,1018.50,248,5.21,3.06,-86,1
1673670604,2023-01-14 05:30,85.71,988.67,1018.55,248,5.25,3.06,-85,1
1673670904,2023-01-14 05:35,85.58,988.71,1018.59,248,5.24,3.02,-86,1
1673671204,2023-01-14 05:40,85.40,988.76,1018.64,248,5.26,3.01,-86,1
1673671504,2023-01-14 05:45,85.30,988.83,1018.71,248,5.29,3.03,-86,1
1673671804,2023-01-14 05:50,85.30,988.85,1018.73,248,5.30,3.04,-86,1
1673672104,2023-01-14 05:55,85.35,988.82,1018.70,248,5.28,3.03,-86,1
1673672411,2023-01-14 06:00,85.30,988.85,1018.73,248,5.29,3.03,-87,1
1673672712,2023-01-14 06:05,85.35,988.87,1018.75,248,5.26,3.01,-86,1
1673673012,2023-01-14 06:10,85.42,988.89,1018.77,248,5.24,3.00,-85,1
1673673312,2023-01-14 06:15,85.74,988.90,1018.78,248,5.17,2.98,-85,1
1673673612,2023-01-14 06:20,85.56,989.03,1018.91,248,5.20,2.98,-85,1
1673673912,2023-01-14 06:25,85.51,989.06,1018.94,248,5.18,2.95,-86,1
1673674212,2023-01-14 06:30,85.50,989.15,1019.03,248,5.19,2.96,-85,1
1673674512,2023-01-14 06:35,85.37,989.20,1019.08,248,5.20,2.95,-84,1
1673674812,2023-01-14 06:40,85.34,989.27,1019.15,248,5.22,2.96,-86,1
1673675112,2023-01-14 06:45,85.35,989.26,1019.14,248,5.22,2.97,-85,1
1673675412,2023-01-14 06:50,85.17,989.31,1019.19,248,5.20,2.92,-84,1
1673675712,2023-01-14 06:55,85.33,989.34,1019.22,248,5.10,2.84,-86,1
1673676012,2023-01-14 07:00,85.62,989.32,1019.20,248,5.03,2.82,-84,1
1673676312,2023-01-14 07:05,85.58,989.42,1019.30,248,5.03,2.82,-86,1
1673676612,2023-01-14 07:10,85.64,989.47,1019.35,248,5.02,2.82,-84,1
1673676912,2023-01-14 07:15,85.40,989.53,1019.41,248,5.07,2.83,-86,1
1673677212,2023-01-14 07:20,85.36,989.55,1019.43,248,5.07,2.82,-85,1
1673677512,2023-01-14 07:25,85.65,989.63,1019.51,248,5.01,2.81,-84,1
1673677812,2023-01-14 07:30,85.97,989.68,1019.56,248,4.99,2.84,-85,1
1673678112,2023-01-14 07:35,85.99,989.77,1019.65,248,5.04,2.89,-85,1
1673678412,2023-01-14 07:40,85.65,989.76,1019.64,248,5.13,2.93,-85,1
1673678712,2023-01-14 07:45,85.39,989.73,1019.61,248,5.20,2.95,-84,1
1673679012,2023-01-14 07:50,84.99,989.71,1019.59,248,5.27,2.96,-86,1
1673679312,2023-01-14 07:55,84.69,989.69,1019.57,248,5.30,2.94,-86,1
1673679612,2023-01-14 08:00,84.44,989.76,1019.64,248,5.36,2.95,-84,1
1673679913,2023-01-14 08:05,84.28,989.85,1019.73,248,5.39,2.96,-86,1
1673680213,2023-01-14 08:10,84.44,989.87,1019.75,248,5.41,3.00,-85,1
1673680513,2023-01-14 08:15,84.59,989.94,1019.82,248,5.43,3.05,-85,1
1673680813,2023-01-14 08:20,83.94,989.95,1019.83,248,5.47,2.98,-85,1
1673681113,2023-01-14 08:25,83.87,989.96,1019.84,248,5.52,3.01,-85,1
1673681413,2023-01-14 08:30,83.79,990.02,1019.90,248,5.58,3.06,-85,1
1673681713,2023-01-14 08:35,83.44,990.06,1019.94,248,5.61,3.03,-85,1
1673682013,2023-01-14 08:40,83.47,990.06,1019.94,248,5.64,3.06,-85,1
1673682313,2023-01-14 08:45,83.30,990.05,1019.93,248,5.67,3.07,-85,1
1673682613,2023-01-14 08:50,83.03,990.18,1020.06,248,5.73,3.08,-85,1
1673682913,2023-01-14 08:55,82.91,990.19,1020.07,248,5.79,3.12,-86,1
1673683213,2023-01-14 09:00,82.88,990.32,1020.20,248,5.84,3.16,-86,1
1673683513,2023-01-14 09:05,82.84,990.34,1020.22,248,5.83,3.14,-85,1
1673683813,2023-01-14 09:10,82.97,990.46,1020.34,248,5.89,3.22,-85,1
1673684416,2023-01-14 09:20,81.81,990.47,1020.35,248,5.98,3.11,-85,1
1673684716,2023-01-14 09:25,81.67,990.50,1020.38,248,6.05,3.16,-85,1
1673685016,2023-01-14 09:30,81.81,990.55,1020.43,248,6.08,3.21,-86,1
1673685316,2023-01-14 09:35,82.17,990.65,1020.53,248,6.12,3.31,-86,1
1673685616,2023-01-14 09:40,82.26,990.68,1020.56,248,6.15,3.36,-86,1
1673685917,2023-01-14 09:45,81.77,990.74,1020.62,248,6.22,3.34,-85,1
1673686217,2023-01-14 09:50,81.77,990.77,1020.64,248,6.26,3.38,-85,1
1673686517,2023-01-14 09:55,81.38,990.79,1020.67,248,6.27,3.32,-85,1
1673686817,2023-01-14 10:00,81.54,990.90,1020.78,248,6.33,3.41,-85,1
1673687117,2023-01-14 10:05,81.33,990.93,1020.81,248,6.36,3.40,-84,1
1673687417,2023-01-14 10:10,81.16,990.99,1020.87,248,6.39,3.40,-86,1
1673687717,2023-01-14 10:15,81.33,990.89,1020.77,248,6.45,3.49,-86,1
1673688017,2023-01-14 10:20,80.44,990.86,1020.74,248,6.50,3.38,-86,1
1673688317,2023-01-14 10:25,80.10,990.89,1020.76,248,6.63,3.45,-86,1
1673688617,2023-01-14 10:30,80.06,990.93,1020.81,248,6.72,3.53,-86,1
1673688917,2023-01-14 10:35,79.94,990.98,1020.86,248,6.74,3.53,-86,1
1673689217,2023-01-14 10:40,79.24,991.05,1020.93,248,6.79,3.45,-85,1
1673689517,2023-01-14 10:45,79.12,991.04,1020.92,248,6.90,3.54,-84,1
1673689817,2023-01-14 10:50,78.16,990.98,1020.86,248,7.03,3.49,-85,1
1673690117,2023-01-14 10:55,77.86,990.99,1020.87,248,7.11,3.51,-85,1
1673690417,2023-01-14 11:00,77.36,991.02,1020.90,248,7.16,3.47,-85,1
1673690717,2023-01-14 11:05,76.91,990.92,1020.80,248,7.21,3.44,-86,1
1673691017,2023-01-14 11:10,76.80,990.84,1020.72,248,7.39,3.59,-85,1
1673691317,2023-01-14 11:15,75.88,990.80,1020.68,248,7.48,3.51,-85,1
1673691617,2023-01-14 11:20,76.81,990.79,1020.67,248,7.65,3.85,-86,1
1673691917,2023-01-14 11:25,76.31,990.78,1020.66,248,7.69,3.79,-85,1
1673692217,2023-01-14 11:30,75.66,990.80,1020.67,248,7.63,3.61,-86,1
1673692517,2023-01-14 11:35,75.59,990.76,1020.64,248,7.73,3.70,-84,1
1673692817,2023-01-14 11:40,75.43,990.66,1020.54,248,7.81,3.74,-86,1
1673693118,2023-01-14 11:45,74.62,990.67,1020.55,248,7.91,3.69,-85,1
1673693418,2023-01-14 11:50,74.71,990.69,1020.57,248,7.94,3.73,-84,1
1673693718,2023-01-14 11:55,73.23,990.56,1020.44,248,7.93,3.44,-85,1
1673694018,2023-01-14 12:00,72.90,990.45,1020.33,248,8.05,3.49,-85,1
1673694318,2023-01-14 12:05,73.37,990.48,1020.36,248,8.21,3.74,-86,1
1673694618,2023-01-14 12:10,72.82,990.54,1020.42,248,8.24,3.66,-86,1
1673694918,2023-01-14 12:15,71.68,990.51,1020.39,248,8.20,3.40,-86,1
1673695218,2023-01-14 12:20,72.80,990.53,1020.41,248,8.21,3.63,-86,1
1673695518,2023-01-14 12:25,73.69,990.48,1020.36,248,8.21,3.80,-85,1
1673695818,2023-01-14 12:30,72.57,990.46,1020.34,248,8.20,3.57,-85,1
1673696118,2023-01-14 12:35,73.18,990.40,1020.28,248,8.18,3.67,-85,1
1673696418,2023-01-14 12:40,73.05,990.45,1020.33,248,8.11,3.58,-87,1
1673696718,2023-01-14 12:45,72.72,990.42,1020.30,248,8.14,3.54,-86,1
1673697018,2023-01-14 12:50,71.79,990.43,1020.31,248,8.12,3.34,-86,1
1673697318,2023-01-14 12:55,72.02,990.42,1020.30,248,8.14,3.41,-87,1
1673697618,2023-01-14 13:00,72.04,990.38,1020.26,248,8.13,3.40,-86,1
1673697918,2023-01-14 13:05,72.39,990.32,1020.20,248,8.19,3.53,-87,1
1673698218,2023-01-14 13:10,72.93,990.26,1020.14,248,8.24,3.68,-85,1
1673698518,2023-01-14 13:15,71.56,990.22,1020.10,248,8.28,3.45,-86,1
1673698818,2023-01-14 13:20,71.60,990.15,1020.03,248,8.27,3.45,-85,1
1673699118,2023-01-14 13:25,71.76,990.13,1020.01,248,8.28,3.49,-87,1
1673699419,2023-01-14 13:30,71.65,990.06,1019.94,248,8.57,3.75,-87,1
1673699719,2023-01-14 13:35,70.53,989.98,1019.86,248,8.62,3.57,-87,1
1673700019,2023-01-14 13:40,69.49,989.99,1019.87,248,8.78,3.51,-85,1
1673700319,2023-01-14 13:45,69.87,989.98,1019.86,248,8.95,3.76,-86,1
1673700619,2023-01-14 13:50,69.01,989.88,1019.76,248,9.04,3.67,-87,1
1673700919,2023-01-14 13:55,66.73,989.99,1019.87,248,8.85,3.01,-86,1
1673701219,2023-01-14 14:00,68.13,989.92,1019.80,248,8.35,2.82,-87,1
1673701519,2023-01-14 14:05,69.95,989.94,1019.82,248,8.02,2.88,-87,1
1673701819,2023-01-14 14:10,70.58,989.92,1019.80,248,7.78,2.78,-87,1
1673702119,2023-01-14 14:15,72.21,989.82,1019.70,248,7.59,2.91,-85,1
1673702419,2023-01-14 14:20,72.37,989.79,1019.67,248,7.53,2.89,-86,1
1673702719,2023-01-14 14:25,72.03,989.73,1019.61,248,7.59,2.88,-85,1
1673703019,2023-01-14 14:30,71.72,989.75,1019.63,248,7.60,2.83,-86,1
1673703319,2023-01-14 14:35,72.21,989.72,1019.60,248,7.59,2.91,-87,1
1673703619,2023-01-14 14:40,72.47,989.77,1019.65,248,7.60,2.97,-84,1
1673703919,2023-01-14 14:45,73.04,989.77,1019.65,248,7.63,3.11,-85,1
1673704222,2023-01-14 14:50,72.55,989.75,1019.63,248,7.63,3.02,-86,1
1673704522,2023-01-14 14:55,73.60,989.65,1019.53,248,7.55,3.14,-86,1
1673704822,2023-01-14 15:00,73.28,989.73,1019.61,248,7.45,2.99,-85,1
1673705122,2023-01-14 15:05,73.68,989.66,1019.53,248,7.37,2.99,-86,1
1673705422,2023-01-14 15:10,73.99,989.76,1019.64,248,7.29,2.97,-86,1
1673705722,2023-01-14 15:15,73.73,989.75,1019.63,248,7.21,2.84,-85,1
1673706022,2023-01-14 15:20,72.58,989.73,1019.61,248,7.13,2.54,-85,1
1673706322,2023-01-14 15:25,72.99,989.67,1019.55,248,7.07,2.56,-85,1
1673706623,2023-01-14 15:30,72.99,989.64,1019.52,248,6.97,2.47,-85,1
1673706923,2023-01-14 15:35,72.74,989.58,1019.46,248,6.88,2.33,-84,1
1673707223,2023-01-14 15:40,73.34,989.60,1019.48,248,6.78,2.35,-85,1
1673707523,2023-01-14 15:45,73.42,989.58,1019.46,248,6.68,2.27,-86,1
1673707823,2023-01-14 15:50,73.75,989.49,1019.37,248,6.55,2.21,-85,1
1673708123,2023-01-14 15:55,74.34,989.49,1019.37,248,6.41,2.18,-85,1
1673708423,2023-01-14 16:00,74.79,989.43,1019.31,248,6.29,2.15,-85,1
1673708723,2023-01-14 16:05,75.20,989.43,1019.30,248,6.19,2.13,-87,1
1673709023,2023-01-14 16:10,75.60,989.35,1019.23,248,6.08,2.10,-87,1
1673709323,2023-01-14 16:15,76.18,989.36,1019.23,248,5.99,2.12,-86,1
1673709623,2023-01-14 16:20,76.34,989.37,1019.25,248,5.91,2.07,-86,1
1673709923,2023-01-14 16:25,76.61,989.42,1019.30,248,5.80,2.01,-86,1
1673710223,2023-01-14 16:30,76.97,989.46,1019.34,248,5.74,2.02,-86,1
1673710523,2023-01-14 16:35,77.33,989.47,1019.34,248,5.63,1.98,-86,1
1673710823,2023-01-14 16:40,77.43,989.41,1019.29,248,5.57,1.94,-85,1
1673711123,2023-01-14 16:45,77.65,989.34,1019.22,248,5.54,1.95,-88,1
1673711423,2023-01-14 16:50,77.90,989.37,1019.25,248,5.48,1.94,-86,1
1673711723,2023-01-14 16:55,78.07,989.33,1019.21,248,5.46,1.95,-85,1
1673712023,2023-01-14 17:00,78.17,989.29,1019.17,248,5.44,1.95,-86,1
1673712323,2023-01-14 17:05,78.22,989.19,1019.07,248,5.42,1.94,-87,1
1673712623,2023-01-14 17:10,78.42,989.25,1019.13,248,5.39,1.94,-86,1
1673712923,2023-01-14 17:15,78.79,989.24,1019.12,248,5.33,1.95,-86,1
1673713224,2023-01-14 17:20,78.90,989.22,1019.10,248,5.30,1.94,-86,1
1673713524,2023-01-14 17:25,79.16,989.17,1019.05,248,5.24,1.93,-85,1
1673713824,2023-01-14 17:30,79.39,989.26,1019.14,248,5.19,1.92,-85,1
1673714124,2023-01-14 17:35,79.47,989.18,1019.06,248,5.16,1.90,-86,1
1673714424,2023-01-14 17:40,79.56,989.11,1018.99,248,5.12,1.88,-86,1
1673714724,2023-01-14 17:45,79.55,989.04,1018.92,248,5.08,1.84,-85,1
1673715329,2023-01-14 17:55,79.58,988.75,1018.63,248,5.03,1.80,-86,1
1673715629,2023-01-14 18:00,79.72,988.69,1018.57,248,5.00,1.79,-87,1
1673715929,2023-01-14 18:05,79.80,988.72,1018.60,248,4.99,1.80,-86,1
1673716229,2023-01-14 18:10,79.76,988.70,1018.58,248,4.97,1.77,-85,1
1673716529,2023-01-14 18:15,79.96,988.78,1018.66,248,4.91,1.75,-85,1
1673716829,2023-01-14 18:20,80.17,988.82,1018.70,248,4.86,1.74,-85,1
1673717129,2023-01-14 18:25,80.39,988.73,1018.61,248,4.78,1.69,-87,1
1673717429,2023-01-14 18:30,80.57,988.74,1018.62,248,4.71,1.66,-85,1
1673717729,2023-01-14 18:35,80.80,988.59,1018.47,248,4.65,1.64,-86,1
1673718029,2023-01-14 18:40,80.75,988.43,1018.31,248,4.63,1.61,-86,1
1673718329,2023-01-14 18:45,80.73,988.37,1018.25,248,4.61,1.59,-86,1
1673718630,2023-01-14 18:50,80.50,988.33,1018.21,248,4.59,1.53,-86,1
1673718930,2023-01-14 18:55,80.22,988.28,1018.16,248,4.60,1.49,-86,1
1673719230,2023-01-14 19:00,80.10,988.23,1018.11,248,4.58,1.45,-87,1
1673719530,2023-01-14 19:05,80.15,988.34,1018.22,248,4.52,1.40,-87,1
1673719830,2023-01-14 19:10,80.34,988.29,1018.17,248,4.46,1.37,-86,1
1673720130,2023-01-14 19:15,80.51,988.09,1017.97,248,4.42,1.36,-86,1
1673720430,2023-01-14 19:20,80.55,987.98,1017.86,248,4.41,1.36,-85,1
1673720730,2023-01-14 19:25,80.87,987.89,1017.77,248,4.37,1.38,-86,1
1673721030,2023-01-14 19:30,81.08,987.87,1017.75,248,4.38,1.42,-84,1
1673721330,2023-01-14 19:35,80.80,987.83,1017.71,248,4.37,1.37,-85,1
1673721630,2023-01-14 19:40,80.65,987.83,1017.71,248,4.34,1.31,-86,1
1673721930,2023-01-14 19:45,80.39,987.77,1017.65,248,4.28,1.21,-85,1
1673722230,2023-01-14 19:50,80.16,987.71,1017.59,248,4.25,1.14,-85,1
1673722530,2023-01-14 19:55,80.21,987.59,1017.47,248,4.20,1.10,-86,1
1673722830,2023-01-14 20:00,80.11,987.52,1017.40,248,4.16,1.04,-86,1
1673723130,2023-01-14 20:05,79.92,987.46,1017.34,248,4.11,0.96,-85,1
1673723430,2023-01-14 20:10,79.73,987.43,1017.31,248,4.09,0.91,-86,1
1673723730,2023-01-14 20:15,79.36,987.28,1017.16,248,4.08,0.83,-87,1
1673724030,2023-01-14 20:20,79.05,987.21,1017.09,248,4.10,0.80,-87,1
1673724330,2023-01-14 20:25,78.45,987.19,1017.07,248,4.12,0.71,-90,1
1673724630,2023-01-14 20:30,78.08,987.09,1016.97,248,4.17,0.69,-86,1
1673724930,2023-01-14 20:35,77.51,986.95,1016.83,248,4.21,0.63,-87,1
1673725230,2023-01-14 20:40,77.93,986.92,1016.80,248,4.23,0.73,-86,1
1673725531,2023-01-14 20:45,77.75,986.89,1016.77,248,4.23,0.69,-86,1
1673725831,2023-01-14 20:50,77.27,986.76,1016.64,248,4.26,0.64,-87,1
1673726131,2023-01-14 20:55,77.07,986.63,1016.51,248,4.27,0.61,-87,1
1673726431,2023-01-14 21:00,77.15,986.62,1016.50,248,4.23,0.59,-88,1
1673726731,2023-01-14 21:05,76.89,986.57,1016.45,248,4.23,0.54,-86,1
1673727031,2023-01-14 21:10,76.50,986.47,1016.35,248,4.22,0.46,-87,1
1673727331,2023-01-14 21:15,76.26,986.33,1016.21,248,4.21,0.41,-86,1
1673727631,2023-01-14 21:20,76.53,986.34,1016.22,248,4.16,0.41,-87,1
1673727931,2023-01-14 21:25,76.46,986.37,1016.25,248,4.14,0.38,-86,1
1673728231,2023-01-14 21:30,76.68,986.30,1016.17,248,4.08,0.36,-86,1
1673728531,2023-01-14 21:35,76.78,986.31,1016.19,248,4.06,0.35,-87,1
1673728831,2023-01-14 21:40,77.11,986.28,1016.16,248,4.01,0.37,-87,1
1673729131,2023-01-14 21:45,77.14,986.16,1016.04,248,3.99,0.35,-87,1
1673729431,2023-01-14 21:50,76.97,986.15,1016.03,248,3.97,0.30,-87,1
1673729731,2023-01-14 21:55,76.75,986.13,1016.01,248,3.95,0.24,-86,1
1673730031,2023-01-14 22:00,76.64,986.06,1015.94,248,3.91,0.18,-86,1
1673730331,2023-01-14 22:05,76.93,986.12,1016.00,248,3.88,0.21,-87,1
1673730631,2023-01-14 22:10,76.82,986.11,1015.99,248,3.84,0.15,-85,1
1673730931,2023-01-14 22:15,76.76,986.10,1015.98,248,3.79,0.09,-88,1
1673731231,2023-01-14 22:20,77.00,986.05,1015.93,248,3.77,0.11,-86,1
1673731531,2023-01-14 22:25,76.36,986.09,1015.97,248,3.76,-0.01,-87,1
1673731831,2023-01-14 22:30,76.10,985.94,1015.82,248,3.74,-0.08,-86,1
1673732131,2023-01-14 22:35,76.07,985.99,1015.87,248,3.76,-0.06,-86,1
1673732432,2023-01-14 22:40,75.72,986.03,1015.91,248,3.73,-0.16,-86,1
1673732732,2023-01-14 22:45,75.79,985.96,1015.84,248,3.71,-0.16,-86,1
1673733032,2023-01-14 22:50,75.94,985.94,1015.82,248,3.69,-0.16,-87,1
1673733332,2023-01-14 22:55,76.23,985.82,1015.70,248,3.64,-0.15,-84,1
1673733632,2023-01-14 23:00,76.06,985.65,1015.53,248,3.60,-0.22,-86,1
1673733932,2023-01-14 23:05,75.45,985.47,1015.35,248,3.65,-0.28,-87,1
1673734232,2023-01-14 23:10,75.08,985.40,1015.28,248,3.70,-0.30,-85,1
1673734532,2023-01-14 23:15,75.24,985.28,1015.16,248,3.67,-0.30,-86,1
1673734832,2023-01-14 23:20,75.89,985.11,1014.98,248,3.60,-0.25,-85,1
1673735132,2023-01-14 23:25,76.33,985.06,1014.93,248,3.54,-0.23,-85,1
1673735432,2023-01-14 23:30,76.08,985.02,1014.90,248,3.52,-0.30,-86,1
1673735732,2023-01-14 23:35,76.08,984.87,1014.75,248,3.51,-0.30,-85,1
1673736032,2023-01-14 23:40,75.86,984.72,1014.60,248,3.52,-0.33,-85,1
1673736334,2023-01-14 23:45,75.51,984.67,1014.55,248,3.57,-0.35,31,1
1673736634,2023-01-14 23:50,75.43,984.64,1014.52,248,3.60,-0.34,-84,1
1673736934,2023-01-14 23:55,75.24,984.55,1014.42,248,3.63,-0.34,-85,1