1673737234,2023-01-15 00:00,75.57,984.48,1014.36,248,3.63,-0.28,-84,1
1673737534,2023-01-15 00:05,76.32,984.46,1014.34,248,3.57,-0.20,-84,1
1673737834,2023-01-15 00:10,76.48,984.28,1014.16,248,3.51,-0.23,-85,1
1673738134,2023-01-15 00:15,76.32,984.14,1014.02,248,3.50,-0.27,-86,1
1673738434,2023-01-15 00:20,76.50,984.02,1013.90,248,3.52,-0.22,-84,1
1673738734,2023-01-15 00:25,76.38,983.97,1013.85,248,3.51,-0.25,-86,1
1673739034,2023-01-15 00:30,76.29,983.89,1013.77,248,3.50,-0.28,-84,1
1673739334,2023-01-15 00:35,76.75,983.87,1013.75,248,3.48,-0.21,-86,1
1673739634,2023-01-15 00:40,76.86,983.76,1013.64,248,3.43,-0.24,-85,1
1673739934,2023-01-15 00:45,76.90,983.75,1013.63,248,3.41,-0.25,-85,1
1673740234,2023-01-15 00:50,76.83,983.75,1013.63,248,3.41,-0.27,-86,1
1673740534,2023-01-15 00:55,76.56,983.68,1013.56,248,3.41,-0.32,-85,1
1673740834,2023-01-15 01:00,76.13,983.60,1013.48,248,3.40,-0.40,-86,1
1673741134,2023-01-15 01:05,76.22,983.47,1013.35,248,3.44,-0.35,-86,1
1673741434,2023-01-15 01:10,75.82,983.44,1013.32,248,3.41,-0.45,-87,1
1673741734,2023-01-15 01:15,75.39,983.37,1013.25,248,3.43,-0.51,-85,1
1673742034,2023-01-15 01:20,74.74,983.36,1013.24,248,3.45,-0.61,-86,1
1673742334,2023-01-15 01:25,74.55,983.23,1013.11,248,3.50,-0.59,-85,1
1673742634,2023-01-15 01:30,74.39,983.03,1012.91,248,3.50,-0.62,-85,1
1673742934,2023-01-15 01:35,73.98,982.92,1012.80,248,3.52,-0.68,-85,1
1673743235,2023-01-15 01:40,74.03,982.77,1012.65,248,3.55,-0.64,-86,1
1673743535,2023-01-15 01:45,74.33,982.67,1012.55,248,3.56,-0.58,-85,1
1673743835,2023-01-15 01:50,73.90,982.62,1012.50,248,3.56,-0.65,-85,1
1673744135,2023-01-15 01:55,73.88,982.49,1012.37,248,3.56,-0.66,-86,1
1673744435,2023-01-15 02:00,74.22,982.37,1012.25,248,3.55,-0.61,-85,1
1673744735,2023-01-15 02:05,74.06,982.29,1012.17,248,3.55,-0.63,-85,1
1673745035,2023-01-15 02:10,73.43,982.24,1012.12,248,3.58,-0.72,-85,1
1673745335,2023-01-15 02:15,73.23,982.09,1011.97,248,3.63,-0.71,-87,1
1673745635,2023-01-15 02:20,73.41,982.00,1011.88,248,3.63,-0.68,-85,1
1673745935,2023-01-15 02:25,73.06,981.95,1011.83,248,3.63,-0.74,-86,1
1673746235,2023-01-15 02:30,73.00,981.87,1011.75,248,3.68,-0.71,-85,1
1673746535,2023-01-15 02:35,72.90,981.71,1011.59,248,3.68,-0.73,-87,1
1673746835,2023-01-15 02:40,73.06,981.61,1011.49,248,3.73,-0.65,-86,1
1673747135,2023-01-15 02:45,73.15,981.62,1011.50,248,3.76,-0.60,-86,1
1673747435,2023-01-15 02:50,72.47,981.56,1011.44,248,3.77,-0.72,-88,1
1673747735,2023-01-15 02:55,72.00,981.53,1011.41,248,3.78,-0.80,-86,1
1673748035,2023-01-15 03:00,72.69,981.46,1011.34,248,3.81,-0.64,-85,1
1673748335,2023-01-15 03:05,72.62,981.23,1011.11,248,3.77,-0.69,-85,1
1673748635,2023-01-15 03:10,72.14,981.27,1011.15,248,3.75,-0.80,-85,1
1673748935,2023-01-15 03:15,72.27,981.16,1011.04,248,3.75,-0.78,-86,1
1673749235,2023-01-15 03:20,72.07,981.01,1010.89,248,3.81,-0.76,-87,1
1673749535,2023-01-15 03:25,71.71,981.09,1010.97,248,3.85,-0.79,-86,1
1673749835,2023-01-15 03:30,71.19,981.12,1011.00,248,3.89,-0.85,-85,1
1673750135,2023-01-15 03:35,70.73,981.07,1010.95,248,3.95,-0.88,-86,1
1673750435,2023-01-15 03:40,70.16,980.75,1010.63,248,4.02,-0.92,-86,1
1673750736,2023-01-15 03:45,70.35,980.81,1010.69,248,4.00,-0.90,-86,1
1673751036,2023-01-15 03:50,69.98,980.76,1010.64,248,3.92,-1.05,-86,1
1673751336,2023-01-15 03:55,69.84,980.75,1010.63,248,3.87,-1.13,-85,1
1673751636,2023-01-15 04:00,69.35,980.72,1010.60,248,3.87,-1.23,-85,1
1673751936,2023-01-15 04:05,68.94,980.78,1010.66,248,3.93,-1.25,-87,1
1673752236,2023-01-15 04:10,68.77,980.67,1010.55,248,3.94,-1.27,-86,1
1673752536,2023-01-15 04:15,68.85,980.56,1010.44,248,3.91,-1.29,-86,1
1673752836,2023-01-15 04:20,68.48,980.51,1010.39,248,3.91,-1.36,-85,1
1673753136,2023-01-15 04:25,67.79,980.38,1010.25,248,3.97,-1.44,-86,1
1673753436,2023-01-15 04:30,67.82,980.28,1010.16,248,4.01,-1.39,-86,1
1673753736,2023-01-15 04:35,67.99,980.18,1010.06,248,3.99,-1.38,-85,1
1673754036,2023-01-15 04:40,68.46,980.11,1009.99,248,3.92,-1.35,-87,1
1673754336,2023-01-15 04:45,68.28,980.12,1010.00,248,3.91,-1.40,-87,1
1673754636,2023-01-15 04:50,68.33,979.98,1009.86,248,3.92,-1.38,-87,1
1673754936,2023-01-15 04:55,67.59,980.03,1009.91,248,3.94,-1.51,-85,1
1673755236,2023-01-15 05:00,67.66,980.06,1009.94,248,3.95,-1.48,-86,1
1673755536,2023-01-15 05:05,67.32,979.96,1009.84,248,3.96,-1.54,-86,1
1673755836,2023-01-15 05:10,67.22,979.84,1009.72,248,4.01,-1.52,-85,1
1673756136,2023-01-15 05:15,67.64,979.82,1009.70,248,3.99,-1.45,-86,1
1673756436,2023-01-15 05:20,67.54,979.67,1009.55,248,3.98,-1.48,-86,1
1673756736,2023-01-15 05:25,67.48,979.65,1009.53,248,3.99,-1.48,-86,1
1673757036,2023-01-15 05:30,66.77,979.54,1009.42,248,4.03,-1.59,-86,1
1673757337,2023-01-15 05:35,66.89,979.41,1009.29,248,4.07,-1.52,-85,1
1673757637,2023-01-15 05:40,66.56,979.27,1009.14,248,4.10,-1.56,-85,1
1673757937,2023-01-15 05:45,66.73,979.38,1009.26,248,4.13,-1.50,-85,1
1673758237,2023-01-15 05:50,66.67,979.22,1009.10,248,4.13,-1.51,-86,1
1673758537,2023-01-15 05:55,66.58,979.31,1009.19,248,4.17,-1.49,-85,1
1673758837,2023-01-15 06:00,66.39,979.20,1009.08,248,4.21,-1.49,-85,1
1673759137,2023-01-15 06:05,66.31,979.18,1009.06,248,4.23,-1.49,-84,1
1673759438,2023-01-15 06:10,66.30,979.12,1009.00,248,4.22,-1.50,-84,1
1673759739,2023-01-15 06:15,66.50,979.17,1009.05,248,4.26,-1.42,-86,1
1673760039,2023-01-15 06:20,66.81,978.99,1008.87,248,4.22,-1.40,-87,1
1673760339,2023-01-15 06:25,66.97,978.93,1008.81,248,4.22,-1.37,-86,1
1673760639,2023-01-15 06:30,67.44,978.96,1008.84,248,4.23,-1.26,-85,1
1673760939,2023-01-15 06:35,67.71,978.79,1008.67,248,4.17,-1.26,-85,1
1673761239,2023-01-15 06:40,67.97,978.87,1008.75,248,4.18,-1.20,-84,1
1673761539,2023-01-15 06:45,68.14,978.89,1008.77,248,4.22,-1.13,-85,1
1673761839,2023-01-15 06:50,67.70,978.90,1008.77,248,4.22,-1.22,-85,1
1673762139,2023-01-15 06:55,68.14,978.87,1008.75,248,4.22,-1.13,-85,1
1673762439,2023-01-15 07:00,68.07,978.76,1008.64,248,4.25,-1.12,-85,1
1673762739,2023-01-15 07:05,68.26,978.65,1008.53,248,4.30,-1.03,-88,1
1673763039,2023-01-15 07:10,68.29,978.65,1008.53,248,4.37,-0.96,-87,1
1673763339,2023-01-15 07:15,68.64,978.61,1008.49,248,4.40,-0.86,-85,1
1673763639,2023-01-15 07:20,68.67,978.67,1008.55,248,4.43,-0.82,-86,1
1673763939,2023-01-15 07:25,68.89,978.66,1008.54,248,4.48,-0.73,-84,1
1673764240,2023-01-15 07:30,69.36,978.66,1008.54,248,4.55,-0.57,-87,1
1673764540,2023-01-15 07:35,69.41,978.67,1008.55,248,4.56,-0.55,-87,1
1673764840,2023-01-15 07:40,70.38,978.64,1008.51,248,4.57,-0.35,-86,1
1673765140,2023-01-15 07:45,70.77,978.71,1008.59,248,4.56,-0.28,-88,1
1673765440,2023-01-15 07:50,70.57,978.67,1008.55,248,4.58,-0.30,-88,1
1673765740,2023-01-15 07:55,70.22,978.64,1008.52,248,4.65,-0.31,-85,1
1673766040,2023-01-15 08:00,69.65,978.60,1008.48,248,4.72,-0.35,-86,1
1673766340,2023-01-15 08:05,69.47,978.59,1008.47,248,4.76,-0.35,-88,1
1673766640,2023-01-15 08:10,69.47,978.59,1008.47,248,4.80,-0.31,-85,1
1673766940,2023-01-15 08:15,69.30,978.55,1008.43,248,4.84,-0.30,-88,1
1673767240,2023-01-15 08:20,68.96,978.57,1008.45,248,4.90,-0.31,-86,1
1673767540,2023-01-15 08:25,69.15,978.60,1008.48,248,4.94,-0.24,-85,1
1673767840,2023-01-15 08:30,68.89,978.58,1008.46,248,4.97,-0.26,-85,1
1673768140,2023-01-15 08:35,69.00,978.53,1008.41,248,5.00,-0.21,-86,1
1673768440,2023-01-15 08:40,68.51,978.60,1008.48,248,5.03,-0.28,-86,1
1673768740,2023-01-15 08:45,68.42,978.63,1008.51,248,5.07,-0.26,-85,1
1673769040,2023-01-15 08:50,68.02,978.56,1008.44,248,5.08,-0.33,-86,1
1673769340,2023-01-15 08:55,67.52,978.55,1008.43,248,5.12,-0.39,-85,1
1673769640,2023-01-15 09:00,67.99,978.52,1008.40,248,5.14,-0.28,-85,1
1673769940,2023-01-15 09:05,67.24,978.54,1008.41,248,5.16,-0.41,-85,1
1673770240,2023-01-15 09:10,67.07,978.51,1008.39,248,5.21,-0.40,-85,1
1673770541,2023-01-15 09:15,66.59,978.54,1008.42,248,5.25,-0.46,-86,1
1673770841,2023-01-15 09:20,67.27,978.52,1008.40,248,5.32,-0.25,-87,1
1673771141,2023-01-15 09:25,66.64,978.35,1008.23,248,5.35,-0.35,-84,1
1673771441,2023-01-15 09:30,65.75,978.53,1008.41,248,5.42,-0.47,-86,1
1673771741,2023-01-15 09:35,66.69,978.49,1008.37,248,5.50,-0.20,-85,1
1673772041,2023-01-15 09:40,66.64,978.55,1008.43,248,5.50,-0.21,-85,1
1673772341,2023-01-15 09:45,66.12,978.52,1008.40,248,5.52,-0.30,-86,1
1673772641,2023-01-15 09:50,65.97,978.47,1008.35,248,5.55,-0.30,-85,1
1673772941,2023-01-15 09:55,65.71,978.43,1008.31,248,5.55,-0.36,-86,1
1673773241,2023-01-15 10:00,66.24,978.40,1008.28,248,5.58,-0.22,-84,1
1673773541,2023-01-15 10:05,66.85,978.51,1008.39,248,5.57,-0.10,-86,1
1673773841,2023-01-15 10:10,66.95,978.41,1008.29,248,5.55,-0.10,-86,1
1673774141,2023-01-15 10:15,66.27,978.27,1008.15,248,5.55,-0.24,-86,1
1673774441,2023-01-15 10:20,65.84,978.21,1008.09,248,5.59,-0.29,-86,1
1673774741,2023-01-15 10:25,65.87,978.13,1008.01,248,5.64,-0.24,-85,1
1673775041,2023-01-15 10:30,65.27,978.09,1007.97,248,5.69,-0.31,-85,1
1673775341,2023-01-15 10:35,66.68,978.05,1007.93,248,5.68,-0.03,-86,1
1673775641,2023-01-15 10:40,65.79,977.86,1007.74,248,5.68,-0.22,-86,1
1673775942,2023-01-15 10:45,66.51,977.80,1007.68,248,5.77,0.02,-86,1
1673776242,2023-01-15 10:50,65.75,977.82,1007.70,248,5.87,-0.04,-85,1
1673776542,2023-01-15 10:55,65.84,977.97,1007.84,248,5.96,0.06,-85,1
1673776842,2023-01-15 11:00,65.42,978.02,1007.90,248,6.01,0.02,-86,1
1673777142,2023-01-15 11:05,65.81,977.84,1007.72,248,6.00,0.09,-84,1
1673777445,2023-01-15 11:10,69.79,977.64,1007.52,248,5.87,0.78,-86,1
1673777745,2023-01-15 11:15,68.85,977.66,1007.54,248,5.74,0.47,-86,1
1673778045,2023-01-15 11:20,69.26,977.67,1007.55,248,5.73,0.54,-86,1
1673778345,2023-01-15 11:25,68.88,977.58,1007.46,248,5.71,0.45,-88,1
1673778645,2023-01-15 11:30,70.76,977.45,1007.33,248,5.70,0.81,-86,1
1673778945,2023-01-15 11:35,72.10,977.44,1007.32,248,5.61,0.98,-87,1
1673779245,2023-01-15 11:40,73.30,977.42,1007.30,248,5.54,1.15,-87,1
1673779545,2023-01-15 11:45,73.15,977.35,1007.23,248,5.51,1.09,-85,1
1673779845,2023-01-15 11:50,73.68,977.23,1007.11,248,5.52,1.20,-86,1
1673780145,2023-01-15 11:55,72.45,977.17,1007.05,248,5.54,0.98,-86,1
1673780445,2023-01-15 12:00,72.30,977.19,1007.07,248,5.58,0.99,-87,1
1673780745,2023-01-15 12:05,73.00,977.06,1006.94,248,5.64,1.19,-83,1
1673781045,2023-01-15 12:10,72.30,977.08,1006.96,248,5.67,1.08,-84,1
1673781346,2023-01-15 12:15,72.70,976.99,1006.87,248,5.67,1.16,-85,1
1673781646,2023-01-15 12:20,74.24,976.97,1006.84,248,5.63,1.41,-86,1
1673781946,2023-01-15 12:25,75.59,976.75,1006.63,248,5.55,1.58,-87,1
1673782246,2023-01-15 12:30,76.24,976.75,1006.63,248,5.48,1.64,-83,1
1673782546,2023-01-15 12:35,77.05,976.75,1006.63,248,5.43,1.73,-83,1
1673782846,2023-01-15 12:40,77.99,976.67,1006.54,248,5.37,1.85,-82,1
1673783146,2023-01-15 12:45,78.06,976.61,1006.49,248,5.37,1.86,-84,1
1673783446,2023-01-15 12:50,77.89,976.58,1006.46,248,5.36,1.82,-82,1
1673783746,2023-01-15 12:55,78.94,976.54,1006.42,248,5.40,2.05,-83,1
1673784046,2023-01-15 13:00,78.73,976.44,1006.32,248,5.43,2.04,-83,1
1673784346,2023-01-15 13:05,78.35,976.40,1006.28,248,5.48,2.02,-83,1
1673784646,2023-01-15 13:10,77.46,976.36,1006.24,248,5.52,1.90,-84,1
1673784946,2023-01-15 13:15,77.28,976.28,1006.16,248,5.57,1.91,-84,1
1673785246,2023-01-15 13:20,77.04,976.26,1006.14,248,5.62,1.92,-85,1
1673785546,2023-01-15 13:25,76.47,976.21,1006.09,248,5.68,1.87,-84,1
1673785846,2023-01-15 13:30,75.58,976.18,1006.06,248,5.75,1.78,-84,1
1673786146,2023-01-15 13:35,76.21,976.11,1005.99,248,5.80,1.94,-86,1
1673786446,2023-01-15 13:40,75.99,976.18,1006.06,248,5.84,1.94,-84,1
1673786747,2023-01-15 13:45,75.11,976.14,1006.02,248,5.88,1.81,-87,1
1673787047,2023-01-15 13:50,74.67,976.16,1006.04,248,5.93,1.78,-86,1
1673787347,2023-01-15 13:55,73.99,976.02,1005.90,248,5.99,1.71,-84,1
1673787647,2023-01-15 14:00,74.39,976.06,1005.94,248,6.04,1.84,-85,1
1673787947,2023-01-15 14:05,74.32,976.07,1005.95,248,6.06,1.84,-86,1
1673788247,2023-01-15 14:10,73.78,976.12,1006.00,248,6.07,1.75,-86,1
1673788547,2023-01-15 14:15,73.43,976.02,1005.90,248,6.06,1.67,-85,1
1673788847,2023-01-15 14:20,73.83,976.05,1005.93,248,6.08,1.77,-84,1
1673789147,2023-01-15 14:25,73.14,976.05,1005.93,248,6.09,1.65,-86,1
1673789447,2023-01-15 14:30,72.86,976.03,1005.91,248,6.11,1.61,-86,1
1673789747,2023-01-15 14:35,73.01,976.00,1005.88,248,6.13,1.66,-85,1
1673790047,2023-01-15 14:40,73.86,975.92,1005.80,248,6.15,1.84,-86,1
1673790347,2023-01-15 14:45,74.06,975.96,1005.84,248,6.15,1.88,-85,1
1673790647,2023-01-15 14:50,73.70,975.95,1005.83,248,6.14,1.80,-85,1
1673790947,2023-01-15 14:55,73.47,975.96,1005.84,248,6.17,1.79,-85,1
1673791248,2023-01-15 15:00,74.21,976.01,1005.89,248,6.16,1.92,-83,1
1673791548,2023-01-15 15:05,73.21,976.14,1006.02,248,6.18,1.75,-86,1
1673791848,2023-01-15 15:10,73.57,976.15,1006.03,248,6.20,1.83,-83,1
1673792148,2023-01-15 15:15,74.52,976.20,1006.08,248,6.18,1.99,-84,1
1673792448,2023-01-15 15:20,74.98,976.17,1006.05,248,6.14,2.04,-84,1
1673792748,2023-01-15 15:25,75.21,976.22,1006.10,248,6.09,2.04,-84,1
1673793048,2023-01-15 15:30,75.45,976.23,1006.11,248,6.05,2.04,-84,1
1673793348,2023-01-15 15:35,76.31,976.19,1006.07,248,6.01,2.16,-85,1
1673793648,2023-01-15 15:40,76.19,976.14,1006.02,248,5.97,2.10,-85,1
1673793949,2023-01-15 15:45,76.44,976.16,1006.04,248,5.96,2.14,-85,1
1673794249,2023-01-15 15:50,77.10,976.14,1006.02,248,5.94,2.24,-85,1
1673794549,2023-01-15 15:55,77.70,976.19,1006.07,248,5.89,2.30,-84,1
1673794849,2023-01-15 16:00,79.08,976.18,1006.06,248,5.82,2.48,-84,1
1673795149,2023-01-15 16:05,79.50,976.13,1006.01,248,5.78,2.51,-83,1
1673795449,2023-01-15 16:10,79.92,976.05,1005.93,248,5.76,2.57,-83,1
1673795749,2023-01-15 16:15,79.73,976.06,1005.94,248,5.74,2.52,-84,1
1673796049,2023-01-15 16:20,80.21,976.11,1005.99,248,5.73,2.59,-84,1
1673796349,2023-01-15 16:25,80.22,976.09,1005.97,248,5.72,2.58,-84,1
1673796649,2023-01-15 16:30,81.02,976.12,1006.00,248,5.72,2.72,-84,1
1673796949,2023-01-15 16:35,81.11,976.11,1005.99,248,5.68,2.70,-84,1
1673797249,2023-01-15 16:40,81.34,976.15,1006.02,248,5.70,2.76,-83,1
1673797549,2023-01-15 16:45,81.49,976.16,1006.04,248,5.72,2.80,-84,1
1673797849,2023-01-15 16:50,82.59,976.21,1006.09,248,5.69,2.96,-84,1
1673798149,2023-01-15 16:55,83.72,976.26,1006.14,248,5.64,3.11,-83,1
1673798449,2023-01-15 17:00,84.75,976.29,1006.17,248,5.57,3.21,-82,1
1673798749,2023-01-15 17:05,85.04,976.41,1006.29,248,5.53,3.22,-82,1
1673799049,2023-01-15 17:10,85.73,976.41,1006.29,248,5.47,3.27,-85,1
1673799349,2023-01-15 17:15,86.58,976.50,1006.38,248,5.41,3.36,-83,1
1673799649,2023-01-15 17:20,87.53,976.64,1006.52,248,5.38,3.48,-86,1
1673799949,2023-01-15 17:25,87.66,976.61,1006.49,248,5.33,3.45,-84,1
1673800249,2023-01-15 17:30,88.15,976.63,1006.51,248,5.30,3.50,-83,1
1673800549,2023-01-15 17:35,88.65,976.74,1006.62,248,5.24,3.52,-84,1
1673800849,2023-01-15 17:40,89.17,976.87,1006.75,248,5.23,3.60,-84,1
1673801150,2023-01-15 17:45,89.13,976.94,1006.82,248,5.24,3.60,-83,1
1673801450,2023-01-15 17:50,89.55,977.03,1006.91,248,5.22,3.65,-84,1
1673801750,2023-01-15 17:55,89.61,977.16,1007.04,248,5.23,3.67,-84,1
1673802050,2023-01-15 18:00,89.59,977.27,1007.15,248,5.22,3.65,-84,1
1673802350,2023-01-15 18:05,89.88,977.38,1007.26,248,5.23,3.71,-84,1
1673802650,2023-01-15 18:10,89.82,977.46,1007.34,248,5.23,3.70,-91,1
1673802950,2023-01-15 18:15,90.30,977.55,1007.43,248,5.23,3.77,-91,1
1673803250,2023-01-15 18:20,90.64,977.80,1007.68,248,5.25,3.85,-90,1
1673803550,2023-01-15 18:25,91.02,977.82,1007.70,248,5.24,3.90,-92,1
1673803850,2023-01-15 18:30,91.39,977.97,1007.85,248,5.23,3.94,-90,1
1673804150,2023-01-15 18:35,91.76,977.90,1007.78,248,5.22,3.99,-91,1
1673804450,2023-01-15 18:40,91.93,977.91,1007.79,248,5.25,4.05,-92,1
1673804750,2023-01-15 18:45,92.83,977.98,1007.86,248,5.25,4.19,-89,1
1673805050,2023-01-15 18:50,92.80,978.01,1007.89,248,5.24,4.17,-93,1
1673805350,2023-01-15 18:55,92.91,978.11,1007.99,248,5.28,4.23,-92,1
1673805650,2023-01-15 19:00,93.12,978.15,1008.03,248,5.30,4.28,-92,1
1673805950,2023-01-15 19:05,92.71,978.12,1008.00,248,5.32,4.24,-92,1
1673806250,2023-01-15 19:10,92.60,978.27,1008.15,248,5.33,4.23,-91,1
1673806551,2023-01-15 19:15,91.41,978.18,1008.06,248,5.34,4.06,-90,1
1673806852,2023-01-15 19:20,89.83,978.31,1008.19,248,5.23,3.70,-91,1
1673807152,2023-01-15 19:25,90.55,978.39,1008.27,248,5.12,3.70,-92,1
1673807452,2023-01-15 19:30,91.22,978.40,1008.28,248,5.04,3.73,-92,1
1673807752,2023-01-15 19:35,91.90,978.48,1008.36,248,5.03,3.83,-91,1
1673808052,2023-01-15 19:40,91.33,978.52,1008.39,248,5.02,3.73,-90,1
1673808352,2023-01-15 19:45,90.86,978.61,1008.48,248,4.99,3.62,-90,1
1673808652,2023-01-15 19:50,90.93,978.64,1008.52,248,4.90,3.55,-90,1
1673808952,2023-01-15 19:55,91.30,978.68,1008.56,248,4.85,3.56,-90,1
1673809252,2023-01-15 20:00,91.17,978.73,1008.61,248,4.84,3.53,-91,1
1673809552,2023-01-15 20:05,91.17,978.73,1008.61,248,4.86,3.54,-92,1
1673809852,2023-01-15 20:10,91.06,978.87,1008.75,248,4.83,3.50,-92,1
1673810152,2023-01-15 20:15,91.35,978.94,1008.82,248,4.81,3.52,-91,1
1673810452,2023-01-15 20:20,91.28,978.97,1008.85,248,4.85,3.55,-93,1
1673810752,2023-01-15 20:25,91.47,979.01,1008.89,248,4.83,3.56,-89,1
1673811052,2023-01-15 20:30,91.22,979.01,1008.89,248,4.84,3.53,-90,1
1673811352,2023-01-15 20:35,91.02,978.99,1008.87,248,4.88,3.54,-92,1
1673811652,2023-01-15 20:40,90.73,979.01,1008.89,248,4.78,3.40,-90,1
1673811952,2023-01-15 20:45,90.83,979.12,1008.99,248,4.78,3.41,-91,1
1673812252,2023-01-15 20:50,90.98,979.15,1009.02,248,4.73,3.39,-91,1
1673812552,2023-01-15 20:55,90.52,978.88,1008.76,248,4.74,3.32,-90,1
1673812852,2023-01-15 21:00,90.33,978.94,1008.82,248,4.67,3.23,-90,1
1673813152,2023-01-15 21:05,90.49,978.95,1008.83,248,4.59,3.17,-91,1
1673813452,2023-01-15 21:10,90.75,979.06,1008.94,248,4.56,3.18,-91,1
1673813752,2023-01-15 21:15,90.61,979.17,1009.05,248,4.54,3.14,-92,1
1673814053,2023-01-15 21:20,90.36,979.17,1009.05,248,4.56,3.12,-89,1
1673814353,2023-01-15 21:25,90.63,979.14,1009.02,248,4.52,3.12,-90,1
1673814653,2023-01-15 21:30,90.82,979.29,1009.17,248,4.50,3.13,-90,1
1673814953,2023-01-15 21:35,90.92,979.26,1009.14,248,4.47,3.12,-90,1
1673815253,2023-01-15 21:40,90.92,979.25,1009.13,248,4.48,3.13,-90,1
1673815553,2023-01-15 21:45,90.94,979.19,1009.07,248,4.46,3.11,-89,1
1673815853,2023-01-15 21:50,90.91,979.36,1009.24,248,4.46,3.11,-89,1
1673816153,2023-01-15 21:55,91.09,979.28,1009.16,248,4.46,3.14,-89,1
1673816453,2023-01-15 22:00,90.78,979.23,1009.11,248,4.48,3.11,-89,1
1673816753,2023-01-15 22:05,90.83,979.21,1009.09,248,4.46,3.09,-91,1
1673817053,2023-01-15 22:10,91.11,979.24,1009.12,248,4.44,3.12,-90,1
1673817353,2023-01-15 22:15,91.09,979.10,1008.98,248,4.44,3.12,-90,1
1673817653,2023-01-15 22:20,91.02,979.12,1009.00,248,4.43,3.10,-91,1
1673817953,2023-01-15 22:25,91.08,979.15,1009.03,248,4.42,3.09,-91,1
1673818253,2023-01-15 22:30,91.18,979.19,1009.07,248,4.40,3.09,-90,1
1673818553,2023-01-15 22:35,91.10,979.19,1009.07,248,4.43,3.11,-90,1
1673818853,2023-01-15 22:40,91.15,979.10,1008.98,248,4.40,3.08,-90,1
1673819153,2023-01-15 22:45,91.32,979.11,1008.99,248,4.36,3.07,-90,1
1673819453,2023-01-15 22:50,91.24,979.13,1009.01,248,4.36,3.06,-91,1
1673819753,2023-01-15 22:55,91.29,979.13,1009.01,248,4.35,3.06,-89,1
1673820053,2023-01-15 23:00,91.34,979.16,1009.03,248,4.32,3.04,-91,1
1673820353,2023-01-15 23:05,91.35,979.21,1009.09,248,4.34,3.06,-90,1
1673820653,2023-01-15 23:10,91.33,979.10,1008.98,248,4.34,3.05,-92,1
1673820953,2023-01-15 23:15,91.48,979.17,1009.05,248,4.33,3.07,-90,1
1673821253,2023-01-15 23:20,91.51,979.18,1009.06,248,4.33,3.07,-89,1
1673821553,2023-01-15 23:25,91.64,979.13,1009.01,248,4.33,3.09,-88,1
1673821854,2023-01-15 23:30,91.60,979.10,1008.98,248,4.30,3.06,-91,1
1673822154,2023-01-15 23:35,91.85,979.05,1008.93,248,4.28,3.07,-89,1
1673822454,2023-01-15 23:40,91.87,979.00,1008.88,248,4.26,3.06,-90,1
1673822754,2023-01-15 23:45,91.98,978.96,1008.84,248,4.25,3.07,-89,1
1673823054,2023-01-15 23:50,91.93,978.99,1008.87,248,4.26,3.07,-90,1
1673823354,2023-01-15 23:55,91.86,978.96,1008.84,248,4.25,3.05,-89,1