1673823654,2023-01-16 00:00,92.00,978.95,1008.83,248,4.23,3.05,-89,1
1673823954,2023-01-16 00:05,91.98,979.03,1008.91,248,4.23,3.04,-90,1
1673824254,2023-01-16 00:10,92.07,979.03,1008.91,248,4.19,3.02,-89,1
1673824554,2023-01-16 00:15,91.85,979.05,1008.93,248,4.20,3.00,-90,1
1673824854,2023-01-16 00:20,91.96,979.00,1008.88,248,4.18,2.99,-90,1
1673825154,2023-01-16 00:25,91.81,979.01,1008.89,248,4.21,3.00,-90,1
1673825454,2023-01-16 00:30,91.71,979.02,1008.90,248,4.18,2.95,-90,1
1673825754,2023-01-16 00:35,91.48,979.05,1008.93,248,4.20,2.94,-89,1
1673826054,2023-01-16 00:40,91.39,979.04,1008.92,248,4.19,2.92,-88,1
1673826354,2023-01-16 00:45,91.30,979.04,1008.92,248,4.20,2.91,-90,1
1673826654,2023-01-16 00:50,91.29,979.07,1008.94,248,4.18,2.89,-91,1
1673826954,2023-01-16 00:55,90.88,979.03,1008.91,248,4.19,2.84,-90,1
1673827254,2023-01-16 01:00,90.66,979.07,1008.95,248,4.21,2.82,-90,1
1673827554,2023-01-16 01:05,90.57,979.07,1008.95,248,4.18,2.78,-90,1
1673827854,2023-01-16 01:10,90.16,978.93,1008.81,248,4.18,2.71,-89,1
1673828154,2023-01-16 01:15,89.96,978.91,1008.79,248,4.16,2.66,-89,1
1673828454,2023-01-16 01:20,89.83,978.89,1008.77,248,4.10,2.58,-91,1
1673828754,2023-01-16 01:25,89.73,978.93,1008.81,248,4.05,2.52,-89,1
1673829054,2023-01-16 01:30,89.65,978.97,1008.85,248,3.97,2.43,-90,1
1673829354,2023-01-16 01:35,89.55,978.98,1008.86,248,3.92,2.36,-90,1
1673829655,2023-01-16 01:40,89.40,978.95,1008.83,248,3.88,2.30,-90,1
1673829955,2023-01-16 01:45,89.40,978.96,1008.84,248,3.84,2.26,-90,1
1673830255,2023-01-16 01:50,89.46,978.90,1008.78,248,3.79,2.22,-90,1
1673830555,2023-01-16 01:55,89.28,978.90,1008.78,248,3.76,2.16,-90,1
1673830855,2023-01-16 02:00,89.43,978.83,1008.71,248,3.66,2.09,-89,1
1673831155,2023-01-16 02:05,89.45,978.91,1008.79,248,3.59,2.02,-89,1
1673831455,2023-01-16 02:10,89.71,978.90,1008.78,248,3.54,2.01,-90,1
1673831755,2023-01-16 02:15,89.89,978.87,1008.75,248,3.48,1.98,-92,1
1673832055,2023-01-16 02:20,89.99,978.87,1008.75,248,3.42,1.93,-90,1
1673832355,2023-01-16 02:25,90.10,978.83,1008.71,248,3.39,1.92,-90,1
1673832655,2023-01-16 02:30,90.22,978.84,1008.71,248,3.33,1.88,-90,1
1673832955,2023-01-16 02:35,90.26,978.80,1008.68,248,3.26,1.82,-90,1
1673833255,2023-01-16 02:40,90.40,978.80,1008.68,248,3.21,1.79,-92,1
1673833555,2023-01-16 02:45,90.32,978.73,1008.60,248,3.19,1.76,-90,1
1673833855,2023-01-16 02:50,90.25,978.71,1008.59,248,3.16,1.72,-89,1
1673834155,2023-01-16 02:55,90.12,978.73,1008.60,248,3.11,1.65,-90,1
1673834455,2023-01-16 03:00,90.12,978.70,1008.58,248,3.03,1.57,-90,1
1673834755,2023-01-16 03:05,90.32,978.61,1008.49,248,2.94,1.51,-89,1
1673835055,2023-01-16 03:10,90.37,978.57,1008.45,248,2.85,1.43,-89,1
1673835355,2023-01-16 03:15,90.40,978.56,1008.44,248,2.77,1.36,-89,1
1673835655,2023-01-16 03:20,90.64,978.53,1008.41,248,2.72,1.34,-90,1
1673835955,2023-01-16 03:25,90.71,978.51,1008.39,248,2.68,1.31,-89,1
1673836255,2023-01-16 03:30,90.72,978.42,1008.30,248,2.64,1.28,-90,1
1673836555,2023-01-16 03:35,90.63,978.31,1008.19,248,2.61,1.23,-90,1
1673836855,2023-01-16 03:40,90.36,978.32,1008.20,248,2.56,1.14,-89,1
1673837156,2023-01-16 03:45,90.56,978.36,1008.24,248,2.51,1.12,-89,1
1673837456,2023-01-16 03:50,90.47,978.33,1008.21,248,2.46,1.06,-88,1
1673837757,2023-01-16 03:55,90.53,978.31,1008.19,248,2.43,1.04,-91,1
1673838057,2023-01-16 04:00,90.42,978.33,1008.21,248,2.38,0.97,-90,1
1673838357,2023-01-16 04:05,90.34,978.35,1008.23,248,2.34,0.92,-91,1
1673838657,2023-01-16 04:10,90.39,978.38,1008.26,248,2.28,0.87,-89,1
1673838957,2023-01-16 04:15,90.60,978.40,1008.28,248,2.24,0.86,-89,1
1673839257,2023-01-16 04:20,90.45,978.43,1008.31,248,2.23,0.83,-88,1
1673839557,2023-01-16 04:25,90.29,978.43,1008.31,248,2.20,0.78,-89,1
1673839857,2023-01-16 04:30,90.11,978.38,1008.26,248,2.19,0.74,-89,1
1673840157,2023-01-16 04:35,90.38,978.35,1008.23,248,2.10,0.69,-90,1
1673840457,2023-01-16 04:40,90.46,978.35,1008.23,248,2.07,0.67,-87,1
1673840757,2023-01-16 04:45,90.60,978.33,1008.21,248,2.01,0.63,-89,1
1673841057,2023-01-16 04:50,90.56,978.33,1008.21,248,1.99,0.61,-89,1
1673841357,2023-01-16 04:55,90.40,978.36,1008.24,248,2.00,0.59,-90,1
1673841657,2023-01-16 05:00,90.24,978.31,1008.19,248,1.95,0.52,-90,1
1673841957,2023-01-16 05:05,90.30,978.27,1008.15,248,1.92,0.50,-89,1
1673842257,2023-01-16 05:10,90.08,978.15,1008.03,248,1.92,0.47,-89,1
1673842557,2023-01-16 05:15,89.84,978.22,1008.10,248,1.89,0.40,-90,1
1673842857,2023-01-16 05:20,90.09,978.16,1008.04,248,1.83,0.38,-90,1
1673843157,2023-01-16 05:25,90.33,978.14,1008.02,248,1.81,0.40,-90,1
1673843457,2023-01-16 05:30,90.06,978.08,1007.96,248,1.80,0.34,-89,1
1673843758,2023-01-16 05:35,89.94,978.04,1007.92,248,1.77,0.30,-90,1
1673844058,2023-01-16 05:40,90.19,978.01,1007.89,248,1.76,0.32,-89,1
1673844358,2023-01-16 05:45,90.35,977.94,1007.82,248,1.81,0.40,-90,1
1673844658,2023-01-16 05:50,90.45,977.84,1007.72,248,1.85,0.45,-88,1
1673844958,2023-01-16 05:55,90.31,977.82,1007.70,248,1.90,0.48,-91,1
1673845258,2023-01-16 06:00,90.19,977.75,1007.63,248,1.95,0.51,-90,1
1673845558,2023-01-16 06:05,89.99,977.68,1007.56,248,1.97,0.50,-91,1
1673845858,2023-01-16 06:10,90.08,977.63,1007.51,248,1.98,0.53,-88,1
1673846158,2023-01-16 06:15,90.04,977.59,1007.47,248,1.98,0.52,-89,1
1673846458,2023-01-16 06:20,89.93,977.52,1007.40,248,1.97,0.49,-89,1
1673846758,2023-01-16 06:25,89.95,977.51,1007.39,248,1.95,0.48,-89,1
1673847058,2023-01-16 06:30,90.07,977.41,1007.29,248,1.93,0.47,-88,1
1673847358,2023-01-16 06:35,90.60,977.39,1007.27,248,1.91,0.54,-88,1
1673847658,2023-01-16 06:40,90.84,977.36,1007.24,248,1.96,0.62,-88,1
1673847958,2023-01-16 06:45,91.42,977.35,1007.23,248,2.00,0.75,-89,1
1673848258,2023-01-16 06:50,90.46,977.37,1007.25,248,2.08,0.68,-87,1
1673848558,2023-01-16 06:55,90.39,977.26,1007.14,248,2.01,0.60,-89,1
1673848859,2023-01-16 07:00,90.48,977.33,1007.21,248,1.98,0.59,-89,1
1673849159,2023-01-16 07:05,90.39,977.29,1007.17,248,1.94,0.53,-89,1
1673849459,2023-01-16 07:10,90.51,977.27,1007.15,248,1.91,0.52,-87,1
1673849759,2023-01-16 07:15,90.67,977.24,1007.12,248,1.90,0.54,-87,1
1673850059,2023-01-16 07:20,91.02,977.14,1007.02,248,1.89,0.58,-88,1
1673850359,2023-01-16 07:25,91.16,977.23,1007.11,248,1.92,0.63,-87,1
1673850659,2023-01-16 07:30,91.21,977.17,1007.04,248,1.96,0.68,-83,1
1673850959,2023-01-16 07:35,90.98,977.11,1006.99,248,1.93,0.61,-83,1
1673851260,2023-01-16 07:41,92.07,977.08,1006.96,248,1.89,0.74,-80,1
1673851560,2023-01-16 07:46,90.85,977.01,1006.89,248,1.85,0.51,-85,1
1673851860,2023-01-16 07:51,91.07,977.04,1006.92,248,1.89,0.59,-84,1
1673852160,2023-01-16 07:56,90.74,976.95,1006.83,248,1.88,0.53,-84,1
1673852460,2023-01-16 08:01,90.73,976.90,1006.77,248,1.88,0.53,-82,1
1673852760,2023-01-16 08:06,90.85,976.86,1006.74,248,1.90,0.56,-84,1
1673853060,2023-01-16 08:11,90.60,976.83,1006.71,248,1.95,0.57,-83,1
1673853360,2023-01-16 08:16,90.50,976.85,1006.73,248,2.07,0.68,-82,1
1673853660,2023-01-16 08:21,90.46,976.84,1006.72,248,2.15,0.75,-82,1
1673853960,2023-01-16 08:26,90.32,976.98,1006.86,248,2.23,0.81,-81,1
1673854260,2023-01-16 08:31,90.32,976.95,1006.83,248,2.27,0.85,-86,1
1673854560,2023-01-16 08:36,90.01,976.87,1006.75,248,2.34,0.87,-85,1
1673854860,2023-01-16 08:41,89.40,976.84,1006.72,248,2.41,0.85,-83,1
1673855160,2023-01-16 08:46,89.11,976.78,1006.66,248,2.42,0.81,-86,1
1673855460,2023-01-16 08:51,88.94,976.80,1006.68,248,2.45,0.81,-82,1
1673855760,2023-01-16 08:56,88.35,976.71,1006.59,248,2.36,0.63,-83,1
1673856060,2023-01-16 09:01,88.70,976.69,1006.57,248,2.33,0.66,-85,1
1673856360,2023-01-16 09:06,88.72,976.68,1006.56,248,2.36,0.69,-87,1
1673856660,2023-01-16 09:11,88.58,976.60,1006.48,248,2.43,0.74,-85,1
1673856960,2023-01-16 09:16,88.60,976.51,1006.39,248,2.52,0.83,-85,1
1673857260,2023-01-16 09:21,88.48,976.54,1006.42,248,2.62,0.91,-85,1
1673857560,2023-01-16 09:26,88.15,976.50,1006.38,248,2.71,0.95,-87,1
1673857860,2023-01-16 09:31,88.17,976.39,1006.27,248,2.79,1.03,-85,1
1673858160,2023-01-16 09:36,87.69,976.32,1006.20,248,2.86,1.02,-85,1
1673858460,2023-01-16 09:41,87.24,976.23,1006.11,248,2.95,1.04,-84,1
1673858761,2023-01-16 09:46,86.77,976.19,1006.07,248,3.07,1.08,-85,1
1673859061,2023-01-16 09:51,86.59,976.18,1006.06,248,3.18,1.16,-83,1
1673859361,2023-01-16 09:56,85.72,976.12,1006.00,248,3.32,1.16,-83,1
1673859661,2023-01-16 10:01,84.87,976.06,1005.94,248,3.43,1.13,-80,1
1673859961,2023-01-16 10:06,85.52,975.98,1005.86,248,3.59,1.39,-80,1
1673860261,2023-01-16 10:11,84.86,975.91,1005.79,248,3.65,1.34,-81,1
1673860561,2023-01-16 10:16,84.76,975.88,1005.76,248,3.72,1.40,-84,1
1673860861,2023-01-16 10:21,84.38,975.83,1005.71,248,3.78,1.39,-86,1
1673861161,2023-01-16 10:26,84.25,975.78,1005.65,248,3.81,1.40,-83,1
1673861461,2023-01-16 10:31,83.75,975.70,1005.58,248,3.87,1.38,-83,1
1673861761,2023-01-16 10:36,82.45,975.61,1005.49,248,4.00,1.28,-85,1
1673862061,2023-01-16 10:41,81.49,975.60,1005.48,248,4.06,1.18,-83,1
1673862361,2023-01-16 10:46,80.67,975.60,1005.48,248,4.08,1.06,-89,1
1673862661,2023-01-16 10:51,80.69,975.55,1005.43,248,4.08,1.06,-85,1
1673862961,2023-01-16 10:56,79.94,975.44,1005.32,248,4.06,0.91,-87,1
1673863261,2023-01-16 11:01,81.69,975.38,1005.26,248,4.11,1.26,-88,1
1673863561,2023-01-16 11:06,81.96,975.23,1005.11,248,4.19,1.39,-87,1
1673863861,2023-01-16 11:11,82.53,975.18,1005.06,248,4.22,1.51,-88,1
1673864161,2023-01-16 11:16,81.85,975.03,1004.91,248,4.32,1.50,-87,1
1673864461,2023-01-16 11:21,80.24,974.95,1004.83,248,4.39,1.29,-86,1
1673864761,2023-01-16 11:26,81.93,974.90,1004.78,248,4.40,1.59,-82,1
1673865061,2023-01-16 11:31,82.10,974.79,1004.67,248,4.43,1.65,-89,1
1673865361,2023-01-16 11:36,81.63,974.67,1004.55,248,4.45,1.59,-86,1
1673865661,2023-01-16 11:41,81.76,974.58,1004.46,248,4.44,1.60,-85,1
1673865962,2023-01-16 11:46,82.04,974.46,1004.34,248,4.44,1.65,-85,1
1673866262,2023-01-16 11:51,82.44,974.27,1004.15,248,4.43,1.70,-83,1
1673866562,2023-01-16 11:56,82.97,974.14,1004.02,248,4.41,1.77,-82,1
1673866862,2023-01-16 12:01,82.76,973.94,1003.82,248,4.44,1.77,-86,1
1673867162,2023-01-16 12:06,83.31,973.80,1003.68,248,4.46,1.88,-86,1
1673867462,2023-01-16 12:11,83.16,973.71,1003.59,248,4.40,1.80,-84,1
1673867762,2023-01-16 12:16,83.82,973.61,1003.49,248,4.38,1.89,-85,1
1673868062,2023-01-16 12:21,84.12,973.59,1003.47,248,4.43,1.99,-84,1
1673868362,2023-01-16 12:26,84.45,973.53,1003.41,248,4.48,2.09,-83,1
1673868662,2023-01-16 12:31,84.06,973.45,1003.33,248,4.51,2.05,-83,1
1673868962,2023-01-16 12:36,84.06,973.39,1003.27,248,4.52,2.06,-84,1
1673869262,2023-01-16 12:41,83.60,973.24,1003.12,248,4.55,2.02,-83,1
1673869562,2023-01-16 12:46,83.35,973.11,1002.99,248,4.61,2.03,-82,1
1673869862,2023-01-16 12:51,83.42,973.02,1002.90,248,4.66,2.10,-84,1
1673870162,2023-01-16 12:56,83.38,972.92,1002.80,248,4.68,2.11,-86,1
1673870462,2023-01-16 13:01,83.66,972.99,1002.86,248,4.75,2.22,-83,1
1673870762,2023-01-16 13:06,83.42,972.83,1002.71,248,4.80,2.23,-85,1
1673871062,2023-01-16 13:11,83.52,972.67,1002.55,248,4.81,2.26,-86,1
1673871362,2023-01-16 13:16,83.66,972.57,1002.45,248,4.82,2.29,-84,1
1673871662,2023-01-16 13:21,83.47,972.52,1002.40,248,4.76,2.20,-81,1
1673871962,2023-01-16 13:26,83.99,972.38,1002.26,248,4.69,2.22,-83,1
1673872262,2023-01-16 13:31,84.60,972.29,1002.17,248,4.59,2.22,-84,1
1673872562,2023-01-16 13:36,84.49,972.27,1002.15,248,4.55,2.17,-83,1
1673872863,2023-01-16 13:41,83.91,972.20,1002.08,248,4.47,1.99,-84,1
1673873163,2023-01-16 13:46,83.93,972.28,1002.16,248,4.51,2.03,-83,1
1673873463,2023-01-16 13:51,84.19,972.29,1002.17,248,4.53,2.10,-84,1
1673873763,2023-01-16 13:56,83.93,972.13,1002.01,248,4.54,2.06,-85,1
1673874063,2023-01-16 14:01,83.86,971.96,1001.84,248,4.56,2.07,-86,1
1673874363,2023-01-16 14:06,83.52,971.91,1001.79,248,4.67,2.12,-86,1
1673874663,2023-01-16 14:11,83.16,971.91,1001.79,248,4.75,2.14,-86,1
1673874963,2023-01-16 14:16,83.08,971.95,1001.83,248,4.71,2.09,-85,1
1673875263,2023-01-16 14:21,82.94,971.89,1001.77,248,4.64,1.99,-83,1
1673875563,2023-01-16 14:26,83.49,971.94,1001.82,248,4.56,2.01,-85,1
1673875863,2023-01-16 14:31,83.59,971.74,1001.62,248,4.58,2.05,-84,1
1673876163,2023-01-16 14:36,83.65,971.51,1001.39,248,4.61,2.08,-84,1
1673876463,2023-01-16 14:41,83.77,971.54,1001.42,248,4.62,2.11,-84,1
1673876763,2023-01-16 14:46,83.27,971.45,1001.33,248,4.57,1.98,-83,1
1673877063,2023-01-16 14:51,83.41,971.33,1001.20,248,4.55,1.99,-83,1
1673877363,2023-01-16 14:56,83.63,971.28,1001.16,248,4.52,1.99,-84,1
1673877663,2023-01-16 15:01,83.20,971.21,1001.09,248,4.50,1.90,-85,1
1673877963,2023-01-16 15:06,83.24,971.20,1001.07,248,4.53,1.94,-84,1
1673878263,2023-01-16 15:11,83.39,971.12,1001.00,248,4.53,1.96,-85,1
1673878563,2023-01-16 15:16,83.09,971.05,1000.93,248,4.49,1.87,-83,1
1673878863,2023-01-16 15:21,82.92,970.98,1000.86,248,4.44,1.80,-84,1
1673879163,2023-01-16 15:26,82.57,970.90,1000.78,248,4.39,1.69,-84,1
1673879463,2023-01-16 15:31,81.98,970.83,1000.71,248,4.37,1.57,-83,1
1673879764,2023-01-16 15:36,82.87,970.74,1000.62,248,4.37,1.72,-83,1
1673880064,2023-01-16 15:41,83.47,970.63,1000.51,248,4.38,1.83,-82,1
1673880364,2023-01-16 15:46,83.25,970.54,1000.42,248,4.38,1.79,-82,1
1673880664,2023-01-16 15:51,83.54,970.51,1000.39,248,4.32,1.78,-83,1
1673880964,2023-01-16 15:56,83.02,970.38,1000.26,248,4.25,1.63,-82,1
1673881264,2023-01-16 16:01,83.50,970.42,1000.30,248,4.24,1.70,-83,1
1673881564,2023-01-16 16:06,83.71,970.43,1000.31,248,4.23,1.72,-84,1
1673881864,2023-01-16 16:11,84.06,970.40,1000.28,248,4.24,1.79,-83,1
1673882164,2023-01-16 16:16,83.90,970.30,1000.18,248,4.21,1.73,-82,1
1673882464,2023-01-16 16:21,84.37,970.24,1000.12,248,4.14,1.74,-84,1
1673882764,2023-01-16 16:26,84.53,970.17,1000.05,248,4.11,1.74,-82,1
1673883064,2023-01-16 16:31,84.25,970.06,999.94,248,4.09,1.67,-84,1
1673883364,2023-01-16 16:36,84.40,970.08,999.96,248,4.07,1.68,-83,1
1673883664,2023-01-16 16:41,84.52,969.95,999.83,248,4.01,1.64,-83,1
1673883964,2023-01-16 16:46,84.60,969.84,999.72,248,4.00,1.64,-82,1
1673884264,2023-01-16 16:51,84.79,969.76,999.64,248,3.95,1.63,-83,1
1673884564,2023-01-16 16:56,84.76,969.77,999.65,248,3.95,1.62,-83,1
1673884864,2023-01-16 17:01,84.98,969.69,999.57,248,3.94,1.65,-84,1
1673885164,2023-01-16 17:06,84.77,969.61,999.49,248,3.92,1.59,-83,1
1673885464,2023-01-16 17:11,84.97,969.55,999.43,248,3.93,1.64,-84,1
1673885764,2023-01-16 17:16,84.66,969.47,999.35,248,3.94,1.60,-84,1
1673886064,2023-01-16 17:21,84.36,969.47,999.35,248,3.94,1.54,-83,1
1673886364,2023-01-16 17:26,84.34,969.31,999.19,248,3.93,1.53,-83,1
1673886664,2023-01-16 17:31,84.60,969.19,999.07,248,3.93,1.57,-83,1
1673886964,2023-01-16 17:36,84.23,969.01,998.89,248,3.93,1.51,-82,1
1673887264,2023-01-16 17:41,84.18,968.86,998.74,248,3.92,1.50,-84,1
1673887565,2023-01-16 17:46,84.34,968.80,998.68,248,3.94,1.54,-82,1
1673887865,2023-01-16 17:51,83.85,968.68,998.56,248,3.93,1.45,-83,1
1673888165,2023-01-16 17:56,83.86,968.69,998.57,248,3.93,1.45,-83,1
1673888465,2023-01-16 18:01,83.76,968.52,998.40,248,3.95,1.46,-83,1
1673888765,2023-01-16 18:06,83.80,968.53,998.41,248,3.99,1.50,-83,1
1673889065,2023-01-16 18:11,83.23,968.45,998.33,248,3.99,1.41,-83,1
1673889365,2023-01-16 18:16,83.04,968.35,998.23,248,3.99,1.37,-83,1
1673889665,2023-01-16 18:21,83.27,968.20,998.08,248,4.03,1.45,-83,1
1673889965,2023-01-16 18:26,83.12,968.12,998.00,248,3.97,1.37,-83,1
1673890265,2023-01-16 18:31,83.42,967.97,997.85,248,3.98,1.43,-84,1
1673890565,2023-01-16 18:36,83.02,967.86,997.74,248,3.92,1.30,-82,1
1673890865,2023-01-16 18:41,83.44,967.85,997.73,248,3.92,1.37,-83,1
1673891165,2023-01-16 18:46,83.48,967.79,997.67,248,3.94,1.40,-83,1
1673891465,2023-01-16 18:51,83.47,967.67,997.55,248,3.96,1.42,-82,1
1673891765,2023-01-16 18:56,83.53,967.52,997.40,248,3.98,1.45,-83,1
1673892065,2023-01-16 19:01,83.71,967.48,997.36,248,3.99,1.49,-83,1
1673892365,2023-01-16 19:06,83.95,967.30,997.18,248,3.97,1.51,-82,1
1673892665,2023-01-16 19:11,84.13,967.25,997.13,248,3.95,1.52,-84,1
1673892965,2023-01-16 19:16,84.23,967.19,997.07,248,3.98,1.56,-82,1
1673893265,2023-01-16 19:21,84.34,967.08,996.96,248,3.97,1.57,-82,1
1673893565,2023-01-16 19:26,84.42,966.98,996.86,248,3.96,1.57,-82,1
1673893865,2023-01-16 19:31,84.63,966.83,996.71,248,3.95,1.60,-83,1
1673894165,2023-01-16 19:36,84.30,966.76,996.64,248,3.91,1.51,-82,1
1673894465,2023-01-16 19:41,84.68,966.81,996.69,248,3.91,1.57,-82,1
1673894765,2023-01-16 19:46,84.58,966.79,996.67,248,3.93,1.57,-84,1
1673895066,2023-01-16 19:51,84.69,966.59,996.47,248,3.95,1.61,-82,1
1673895366,2023-01-16 19:56,84.88,966.53,996.41,248,3.98,1.67,-83,1
1673895666,2023-01-16 20:01,84.68,966.43,996.31,248,3.98,1.64,-83,1
1673895966,2023-01-16 20:06,84.94,966.37,996.25,248,3.93,1.63,-82,1
1673896266,2023-01-16 20:11,84.95,966.28,996.16,248,3.95,1.65,-83,1
1673896566,2023-01-16 20:16,84.90,966.21,996.09,248,3.99,1.68,-83,1
1673896866,2023-01-16 20:21,84.80,966.09,995.97,248,3.98,1.66,-82,1
1673897166,2023-01-16 20:26,84.76,966.04,995.92,248,4.00,1.67,-82,1
1673897466,2023-01-16 20:31,84.51,965.94,995.82,248,4.02,1.65,-83,1
1673897766,2023-01-16 20:36,84.48,965.88,995.76,248,4.00,1.62,-82,1
1673898066,2023-01-16 20:41,84.59,965.81,995.69,248,3.98,1.62,-81,1
1673898366,2023-01-16 20:46,84.71,965.56,995.44,248,3.94,1.60,-80,1
1673898666,2023-01-16 20:51,84.99,965.48,995.36,248,3.93,1.64,-83,1
1673898966,2023-01-16 20:56,84.74,965.41,995.29,248,3.93,1.60,-82,1
1673899266,2023-01-16 21:01,84.80,965.29,995.17,248,3.92,1.60,-83,1
1673899566,2023-01-16 21:06,84.95,965.21,995.09,248,3.91,1.61,-81,1
1673899866,2023-01-16 21:11,85.21,965.14,995.02,248,3.90,1.65,-81,1
1673900166,2023-01-16 21:16,85.77,965.03,994.91,248,3.90,1.74,-82,1
1673900466,2023-01-16 21:21,86.03,964.96,994.84,248,3.90,1.78,-82,1
1673900766,2023-01-16 21:26,86.48,964.87,994.75,248,3.85,1.80,-82,1
1673901066,2023-01-16 21:31,87.33,964.84,994.71,248,3.78,1.87,-82,1
1673901366,2023-01-16 21:36,87.66,964.69,994.57,248,3.73,1.87,-82,1
1673901666,2023-01-16 21:41,87.91,964.63,994.51,248,3.72,1.91,-82,1
1673901966,2023-01-16 21:46,88.25,964.62,994.50,248,3.68,1.92,-82,1
1673902267,2023-01-16 21:51,88.56,964.50,994.38,248,3.64,1.93,-83,1
1673902567,2023-01-16 21:56,89.04,964.39,994.27,248,3.65,2.01,-82,1
1673902867,2023-01-16 22:01,88.93,964.36,994.24,248,3.63,1.98,-83,1
1673903167,2023-01-16 22:06,89.01,964.28,994.16,248,3.61,1.97,-83,1
1673903467,2023-01-16 22:11,89.37,964.26,994.14,248,3.57,1.99,-82,1
1673903767,2023-01-16 22:16,89.48,964.27,994.15,248,3.52,1.95,-83,1
1673904067,2023-01-16 22:21,89.95,964.28,994.16,248,3.53,2.04,-82,1
1673904367,2023-01-16 22:26,89.94,964.22,994.09,248,3.49,2.00,-82,1
1673904667,2023-01-16 22:31,90.64,964.10,993.98,248,3.46,2.08,-82,1
1673904967,2023-01-16 22:36,90.64,964.02,993.89,248,3.44,2.06,-81,1
1673905267,2023-01-16 22:41,90.88,964.00,993.88,248,3.43,2.08,-82,1
1673905567,2023-01-16 22:46,91.36,963.92,993.80,248,3.40,2.13,-82,1
1673905867,2023-01-16 22:51,91.60,964.00,993.88,248,3.38,2.14,-81,1
1673906167,2023-01-16 22:56,91.60,963.88,993.76,248,3.37,2.13,-81,1
1673906467,2023-01-16 23:01,91.85,963.81,993.69,248,3.35,2.15,-82,1
1673906767,2023-01-16 23:06,92.12,963.71,993.59,248,3.38,2.22,-82,1
1673907067,2023-01-16 23:11,91.92,963.68,993.56,248,3.37,2.18,-81,1
1673907367,2023-01-16 23:16,92.03,963.61,993.49,248,3.36,2.19,-81,1
1673907667,2023-01-16 23:21,92.20,963.56,993.44,248,3.39,2.25,-81,1
1673907967,2023-01-16 23:26,91.43,963.40,993.28,248,3.44,2.18,-81,1
1673908267,2023-01-16 23:31,91.41,963.47,993.35,248,3.46,2.19,-82,1
1673908567,2023-01-16 23:36,91.70,963.38,993.26,248,3.47,2.25,-83,1
1673908867,2023-01-16 23:41,91.57,963.37,993.24,248,3.49,2.25,-82,1
1673909168,2023-01-16 23:46,91.54,963.38,993.26,248,3.50,2.25,-82,1
1673909468,2023-01-16 23:51,91.15,963.26,993.14,248,3.56,2.25,-82,1
1673909768,2023-01-16 23:56,91.48,963.16,993.04,248,3.56,2.30,-82,1