1673910068,2023-01-17 00:01,91.32,963.16,993.04,248,3.58,2.30,-82,1
1673910368,2023-01-17 00:06,91.32,963.08,992.96,248,3.59,2.31,-81,1
1673910668,2023-01-17 00:11,91.06,963.06,992.94,248,3.60,2.28,-81,1
1673910968,2023-01-17 00:16,91.25,963.05,992.92,248,3.63,2.34,-81,1
1673911268,2023-01-17 00:21,90.75,962.88,992.76,248,3.62,2.25,-83,1
1673911568,2023-01-17 00:26,90.68,962.91,992.78,248,3.61,2.23,-81,1
1673911868,2023-01-17 00:31,90.97,962.84,992.72,248,3.62,2.29,-82,1
1673912168,2023-01-17 00:36,90.73,962.60,992.48,248,3.62,2.25,-82,1
1673912468,2023-01-17 00:41,90.60,962.65,992.53,248,3.60,2.21,-81,1
1673912768,2023-01-17 00:46,90.67,962.62,992.50,248,3.58,2.20,-82,1
1673913068,2023-01-17 00:51,90.79,962.65,992.52,248,3.56,2.20,-81,1
1673913368,2023-01-17 00:56,90.75,962.68,992.56,248,3.57,2.20,-81,1
1673913668,2023-01-17 01:01,90.78,962.55,992.43,248,3.56,2.20,-82,1
1673913968,2023-01-17 01:06,90.56,962.50,992.38,248,3.56,2.16,-82,1
1673914268,2023-01-17 01:11,90.53,962.48,992.36,248,3.57,2.17,-82,1
1673914568,2023-01-17 01:16,90.68,962.38,992.26,248,3.54,2.16,-82,1
1673914868,2023-01-17 01:21,90.22,962.37,992.25,248,3.55,2.10,-81,1
1673915168,2023-01-17 01:26,90.43,962.32,992.20,248,3.54,2.12,-81,1
1673915468,2023-01-17 01:31,90.21,962.33,992.21,248,3.52,2.07,-82,1
1673915768,2023-01-17 01:36,90.26,962.36,992.24,248,3.51,2.07,-82,1
1673916068,2023-01-17 01:41,90.31,962.36,992.24,248,3.48,2.05,-83,1
1673916368,2023-01-17 01:46,90.29,962.35,992.23,248,3.49,2.05,-82,1
1673916669,2023-01-17 01:51,90.12,962.32,992.20,248,3.48,2.02,-82,1
1673916969,2023-01-17 01:56,89.91,962.23,992.11,248,3.49,1.99,-83,1
1673917269,2023-01-17 02:01,89.70,962.18,992.06,248,3.49,1.96,-82,1
1673917569,2023-01-17 02:06,89.77,962.13,992.01,248,3.48,1.96,-82,1
1673917869,2023-01-17 02:11,89.71,962.10,991.98,248,3.45,1.92,-82,1
1673918169,2023-01-17 02:16,89.54,962.05,991.93,248,3.45,1.90,-82,1
1673918469,2023-01-17 02:21,89.56,961.96,991.84,248,3.44,1.89,-82,1
1673918769,2023-01-17 02:26,89.43,961.91,991.79,248,3.45,1.88,-83,1
1673919069,2023-01-17 02:31,89.27,961.87,991.75,248,3.45,1.85,-82,1
1673919369,2023-01-17 02:36,88.60,961.84,991.72,248,3.42,1.72,-82,1
1673919669,2023-01-17 02:41,88.35,961.84,991.72,248,3.42,1.68,-82,1
1673919969,2023-01-17 02:46,88.15,961.77,991.65,248,3.44,1.67,-82,1
1673920269,2023-01-17 02:51,88.11,961.75,991.63,248,3.40,1.62,-83,1
1673920569,2023-01-17 02:56,87.64,961.72,991.60,248,3.40,1.55,-82,1
1673920869,2023-01-17 03:01,87.26,961.78,991.66,248,3.39,1.48,-82,1
1673921169,2023-01-17 03:06,87.35,961.68,991.56,248,3.40,1.50,-82,1
1673921469,2023-01-17 03:11,87.04,961.71,991.59,248,3.39,1.44,-83,1
1673921769,2023-01-17 03:16,86.87,961.70,991.58,248,3.40,1.42,-82,1
1673922069,2023-01-17 03:21,86.68,961.60,991.48,248,3.39,1.38,-82,1
1673922369,2023-01-17 03:26,86.88,961.58,991.46,248,3.39,1.42,-82,1
1673922669,2023-01-17 03:31,86.42,961.58,991.46,248,3.38,1.33,-83,1
1673922969,2023-01-17 03:36,86.64,961.63,991.51,248,3.40,1.39,-82,1
1673923269,2023-01-17 03:41,85.64,961.66,991.54,248,3.42,1.24,-83,1
1673923569,2023-01-17 03:46,85.23,961.65,991.53,248,3.44,1.20,-82,1
1673923869,2023-01-17 03:51,85.00,961.68,991.56,248,3.44,1.16,-85,1
1673924169,2023-01-17 03:56,85.15,961.71,991.59,248,3.45,1.19,-83,1
1673924469,2023-01-17 04:01,85.25,961.73,991.61,248,3.45,1.21,-82,1
1673924770,2023-01-17 04:06,85.52,961.78,991.66,248,3.43,1.23,-83,1
1673925070,2023-01-17 04:11,85.72,961.84,991.72,248,3.42,1.26,-82,1
1673925370,2023-01-17 04:16,85.56,961.83,991.71,248,3.43,1.24,-82,1
1673925670,2023-01-17 04:21,85.78,961.81,991.69,248,3.46,1.31,-83,1
1673925970,2023-01-17 04:26,85.58,961.83,991.71,248,3.46,1.27,-83,1
1673926270,2023-01-17 04:31,85.63,961.84,991.72,248,3.45,1.27,-82,1
1673926570,2023-01-17 04:36,85.33,961.84,991.72,248,3.45,1.22,-82,1
1673926870,2023-01-17 04:41,85.29,961.77,991.65,248,3.48,1.25,-83,1
1673927170,2023-01-17 04:46,85.14,961.76,991.64,248,3.42,1.16,-83,1
1673927470,2023-01-17 04:51,85.37,961.71,991.59,248,3.38,1.16,-82,1
1673927770,2023-01-17 04:56,85.42,961.77,991.64,248,3.28,1.07,-83,1
1673928070,2023-01-17 05:01,85.43,961.78,991.66,248,3.19,0.98,-83,1
1673928370,2023-01-17 05:06,85.69,961.84,991.72,248,3.05,0.89,-83,1
1673928670,2023-01-17 05:11,86.24,961.92,991.79,248,2.93,0.86,-83,1
1673928970,2023-01-17 05:16,86.53,962.00,991.88,248,2.83,0.81,-84,1
1673929270,2023-01-17 05:21,86.59,962.05,991.93,248,2.75,0.74,-83,1
1673929570,2023-01-17 05:26,86.59,962.01,991.89,248,2.68,0.67,-82,1
1673929870,2023-01-17 05:31,86.86,962.08,991.96,248,2.62,0.65,-82,1
1673930170,2023-01-17 05:36,86.95,962.16,992.04,248,2.55,0.60,-83,1
1673930470,2023-01-17 05:41,86.91,962.18,992.06,248,2.51,0.55,-83,1
1673930770,2023-01-17 05:46,87.05,962.26,992.14,248,2.46,0.53,-83,1
1673931071,2023-01-17 05:51,87.27,962.26,992.14,248,2.40,0.50,-84,1
1673931371,2023-01-17 05:56,87.43,962.26,992.14,248,2.33,0.46,-84,1
1673931671,2023-01-17 06:01,87.47,962.29,992.17,248,2.27,0.40,-84,1
1673931971,2023-01-17 06:06,87.44,962.32,992.20,248,2.22,0.35,-84,1
1673932271,2023-01-17 06:11,87.59,962.34,992.22,248,2.16,0.32,-84,1
1673932571,2023-01-17 06:16,87.60,962.45,992.33,248,2.12,0.28,-84,1
1673932871,2023-01-17 06:21,87.85,962.45,992.33,248,2.04,0.24,-83,1
1673933171,2023-01-17 06:26,87.93,962.53,992.41,248,2.00,0.21,-83,1
1673933471,2023-01-17 06:31,88.10,962.53,992.41,248,1.93,0.17,-83,1
1673933771,2023-01-17 06:36,88.18,962.52,992.40,248,1.91,0.16,-83,1
1673934071,2023-01-17 06:41,88.05,962.52,992.40,248,1.88,0.11,-83,1
1673934371,2023-01-17 06:46,88.10,962.48,992.36,248,1.85,0.09,-83,1
1673934671,2023-01-17 06:51,88.12,962.49,992.37,248,1.81,0.05,-83,1
1673934971,2023-01-17 06:56,88.25,962.49,992.37,248,1.79,0.05,-84,1
1673935271,2023-01-17 07:01,88.15,962.47,992.35,248,1.75,-0.00,-85,1
1673935571,2023-01-17 07:06,88.10,962.56,992.44,248,1.71,-0.05,-84,1
1673935871,2023-01-17 07:11,90.54,962.70,992.58,248,1.86,0.48,-82,1
1673936171,2023-01-17 07:16,88.08,962.70,992.58,248,1.90,0.14,-82,1
1673936472,2023-01-17 07:21,87.67,962.67,992.55,248,1.88,0.05,-81,1
1673936772,2023-01-17 07:26,87.36,962.66,992.54,248,1.94,0.06,-83,1
1673937072,2023-01-17 07:31,87.32,962.69,992.57,248,1.97,0.09,-83,1
1673937372,2023-01-17 07:36,87.85,962.62,992.50,248,2.06,0.26,-82,1
1673937672,2023-01-17 07:41,86.05,962.65,992.53,248,2.30,0.21,-85,1
1673937972,2023-01-17 07:46,85.93,962.64,992.52,248,2.30,0.19,-86,1
1673938272,2023-01-17 07:51,85.49,962.63,992.51,248,2.47,0.29,-84,1
1673938572,2023-01-17 07:56,85.55,962.83,992.71,248,2.40,0.23,-85,1
1673938872,2023-01-17 08:01,85.98,962.95,992.83,248,2.41,0.30,-82,1
1673939172,2023-01-17 08:06,85.52,963.06,992.94,248,2.48,0.30,-82,1
1673939472,2023-01-17 08:11,85.98,963.12,993.00,248,2.42,0.31,-82,1
1673939772,2023-01-17 08:16,85.91,963.21,993.09,248,2.35,0.23,-83,1
1673940072,2023-01-17 08:21,86.04,963.24,993.12,248,2.32,0.23,-84,1
1673940372,2023-01-17 08:26,85.98,963.27,993.15,248,2.36,0.26,-83,1
1673940672,2023-01-17 08:31,85.77,963.18,993.06,248,2.40,0.26,-84,1
1673940972,2023-01-17 08:36,85.64,963.12,993.00,248,2.43,0.27,-85,1
1673941272,2023-01-17 08:41,85.82,963.15,993.03,248,2.44,0.31,-81,1
1673941572,2023-01-17 08:46,85.48,963.06,992.93,248,2.50,0.31,-82,1
1673941872,2023-01-17 08:51,85.43,963.08,992.96,248,2.56,0.36,-83,1
1673942172,2023-01-17 08:56,85.02,962.94,992.82,248,2.60,0.34,-86,1
1673942472,2023-01-17 09:01,85.30,962.96,992.84,248,2.68,0.46,-83,1
1673942773,2023-01-17 09:06,85.30,962.91,992.79,248,2.72,0.50,-85,1
1673943073,2023-01-17 09:11,84.49,962.95,992.83,248,2.77,0.42,-83,1
1673943373,2023-01-17 09:16,84.56,962.92,992.80,248,2.81,0.47,-83,1
1673943673,2023-01-17 09:21,84.88,962.97,992.85,248,2.85,0.56,-84,1
1673943973,2023-01-17 09:26,84.68,962.97,992.85,248,2.94,0.62,-85,1
1673944273,2023-01-17 09:31,84.00,963.01,992.88,248,3.02,0.58,-87,1
1673944573,2023-01-17 09:36,83.68,963.11,992.99,248,3.13,0.64,-85,1
1673944873,2023-01-17 09:41,83.18,963.15,993.03,248,3.14,0.57,-83,1
1673945173,2023-01-17 09:46,83.88,963.25,993.13,248,3.16,0.70,-85,1
1673945473,2023-01-17 09:51,83.08,963.35,993.23,248,3.20,0.61,-84,1
1673945773,2023-01-17 09:56,83.90,963.37,993.25,248,3.25,0.79,-82,1
1673946073,2023-01-17 10:01,83.08,963.31,993.19,248,3.41,0.81,-82,1
1673946373,2023-01-17 10:06,82.33,963.35,993.23,248,3.57,0.84,-80,1
1673946673,2023-01-17 10:11,81.93,963.43,993.31,248,3.70,0.90,-80,1
1673946973,2023-01-17 10:16,80.33,963.53,993.41,248,3.85,0.78,-82,1
1673947273,2023-01-17 10:21,80.79,963.54,993.42,248,3.91,0.91,-82,1
1673947573,2023-01-17 10:26,80.33,963.51,993.39,248,3.91,0.83,-82,1
1673947873,2023-01-17 10:31,80.38,963.58,993.46,248,3.81,0.75,-81,1
1673948173,2023-01-17 10:36,80.87,963.62,993.50,248,3.74,0.76,-81,1
1673948473,2023-01-17 10:41,81.49,963.63,993.51,248,3.70,0.83,-81,1
1673948773,2023-01-17 10:46,81.79,963.60,993.48,248,3.70,0.88,-81,1
1673949073,2023-01-17 10:51,81.24,963.57,993.45,248,3.73,0.81,-82,1
1673949373,2023-01-17 10:56,81.39,963.52,993.40,248,3.75,0.86,-81,1
1673949673,2023-01-17 11:01,81.02,963.52,993.40,248,3.75,0.80,-81,1
1673949974,2023-01-17 11:06,81.00,963.54,993.42,248,3.79,0.83,-80,1
1673950274,2023-01-17 11:11,80.93,963.55,993.43,248,3.84,0.87,-82,1
1673950574,2023-01-17 11:16,80.87,963.51,993.39,248,3.87,0.89,-81,1
1673950874,2023-01-17 11:21,80.40,963.61,993.49,248,3.91,0.85,-84,1
1673951174,2023-01-17 11:26,80.91,963.57,993.45,248,3.98,1.00,-81,1
1673951474,2023-01-17 11:31,79.98,963.60,993.48,248,3.98,0.84,-83,1
1673951774,2023-01-17 11:36,79.82,963.62,993.50,248,4.01,0.84,-87,1
1673952074,2023-01-17 11:41,80.28,963.65,993.53,248,4.06,0.97,-82,1
1673952374,2023-01-17 11:46,79.58,963.67,993.55,248,4.10,0.89,-83,1
1673952674,2023-01-17 11:51,79.37,963.62,993.50,248,4.16,0.91,-81,1
1673952974,2023-01-17 11:56,79.12,963.59,993.47,248,4.22,0.93,-84,1
1673953274,2023-01-17 12:01,79.57,963.57,993.45,248,4.27,1.05,-82,1
1673953574,2023-01-17 12:06,78.92,963.59,993.47,248,4.34,1.01,-82,1
1673953874,2023-01-17 12:11,77.68,963.65,993.53,248,4.43,0.88,-82,1
1673954174,2023-01-17 12:16,78.65,963.59,993.47,248,4.54,1.16,-80,1
1673954474,2023-01-17 12:21,76.95,963.52,993.40,248,4.66,0.97,-84,1
1673954774,2023-01-17 12:26,76.48,963.60,993.48,248,4.90,1.12,-82,1
1673955074,2023-01-17 12:31,75.58,963.57,993.45,248,5.24,1.28,-79,1
1673955374,2023-01-17 12:36,74.30,963.60,993.48,248,5.45,1.25,-84,1
1673955674,2023-01-17 12:41,73.52,963.62,993.50,248,5.43,1.08,-85,1
1673955974,2023-01-17 12:46,75.47,963.67,993.55,248,5.43,1.44,-88,1
1673956274,2023-01-17 12:51,73.79,963.71,993.59,248,5.71,1.40,-83,1
1673956574,2023-01-17 12:56,73.00,963.74,993.62,248,5.97,1.50,-85,1
1673956874,2023-01-17 13:01,71.45,963.72,993.60,248,6.17,1.40,-84,1
1673957175,2023-01-17 13:06,71.72,963.83,993.70,248,6.34,1.61,-85,1
1673957475,2023-01-17 13:11,69.51,963.86,993.74,248,6.45,1.28,-85,1
1673957775,2023-01-17 13:16,70.16,963.89,993.77,248,6.57,1.53,-84,1
1673958075,2023-01-17 13:21,69.06,963.87,993.75,248,6.59,1.33,-86,1
1673958375,2023-01-17 13:26,69.07,963.78,993.66,248,6.61,1.35,-88,1
1673958675,2023-01-17 13:31,68.40,963.73,993.61,248,6.55,1.15,-87,1
1673958975,2023-01-17 13:36,69.75,963.75,993.62,248,6.46,1.34,-84,1
1673959275,2023-01-17 13:41,70.12,963.71,993.59,248,6.37,1.33,-86,1
1673959575,2023-01-17 13:46,71.45,963.63,993.51,248,6.31,1.53,-82,1
1673959875,2023-01-17 13:51,69.73,963.61,993.49,248,6.26,1.15,-85,1
1673960175,2023-01-17 13:56,71.12,963.67,993.54,248,6.17,1.33,-84,1
1673960475,2023-01-17 14:01,70.29,963.64,993.52,248,5.99,1.00,-85,1
1673960775,2023-01-17 14:06,71.60,963.51,993.39,248,5.90,1.17,-84,1
1673961075,2023-01-17 14:11,71.49,963.46,993.33,248,5.83,1.08,-86,1
1673961375,2023-01-17 14:16,72.29,963.51,993.39,248,5.75,1.16,-82,1
1673961675,2023-01-17 14:21,71.71,963.62,993.50,248,5.66,0.96,-83,1
1673961975,2023-01-17 14:26,73.60,963.74,993.62,248,5.57,1.23,-85,1
1673962275,2023-01-17 14:31,74.00,963.81,993.69,248,5.52,1.26,-85,1
1673962576,2023-01-17 14:36,72.90,963.78,993.66,248,5.46,0.99,-83,1
1673962876,2023-01-17 14:41,73.44,963.85,993.73,248,5.42,1.06,-83,1
1673963176,2023-01-17 14:46,73.70,963.91,993.79,248,5.38,1.07,-82,1
1673963476,2023-01-17 14:51,74.25,964.03,993.91,248,5.34,1.13,-86,1
1673963776,2023-01-17 14:56,73.92,964.08,993.96,248,5.29,1.02,-83,1
1673964076,2023-01-17 15:01,74.25,964.17,994.05,248,5.25,1.04,-85,1
1673964376,2023-01-17 15:06,75.02,964.23,994.11,248,5.17,1.11,-81,1
1673964676,2023-01-17 15:11,75.19,964.28,994.16,248,5.10,1.07,-83,1
1673964976,2023-01-17 15:16,75.59,964.27,994.15,248,4.98,1.03,-84,1
1673965276,2023-01-17 15:21,75.45,964.24,994.12,248,4.87,0.90,-83,1
1673965576,2023-01-17 15:26,75.57,964.21,994.09,248,4.77,0.82,-82,1
1673965876,2023-01-17 15:31,75.89,964.34,994.22,248,4.71,0.82,-81,1
1673966176,2023-01-17 15:36,76.09,964.44,994.32,248,4.60,0.75,-82,1
1673966476,2023-01-17 15:41,76.67,964.59,994.47,248,4.50,0.76,-80,1
1673966776,2023-01-17 15:46,77.38,964.69,994.57,248,4.39,0.78,-82,1
1673967076,2023-01-17 15:51,76.77,964.83,994.71,248,4.28,0.57,-81,1
1673967376,2023-01-17 15:56,76.23,965.05,994.93,248,4.27,0.46,-82,1
1673967676,2023-01-17 16:01,76.58,965.25,995.13,248,4.21,0.47,-82,1
1673967976,2023-01-17 16:06,75.97,965.34,995.22,248,4.12,0.27,-83,1
1673968276,2023-01-17 16:11,74.84,965.46,995.34,248,4.07,0.01,-82,1
1673968576,2023-01-17 16:16,74.53,965.52,995.40,248,4.00,-0.11,-82,1
1673968876,2023-01-17 16:21,74.02,965.62,995.50,248,3.92,-0.29,-82,1
1673969176,2023-01-17 16:26,74.31,965.73,995.61,248,3.83,-0.32,-82,1
1673969476,2023-01-17 16:31,73.06,965.77,995.65,248,3.75,-0.63,-83,1
1673969776,2023-01-17 16:36,72.65,965.85,995.72,248,3.68,-0.77,-82,1
1673970076,2023-01-17 16:41,72.63,965.90,995.78,248,3.62,-0.83,-82,1
1673970376,2023-01-17 16:46,72.10,965.84,995.72,248,3.57,-0.98,-82,1
1673970676,2023-01-17 16:51,71.82,965.82,995.70,248,3.55,-1.05,-82,1
1673970977,2023-01-17 16:56,72.12,965.85,995.73,248,3.51,-1.04,-83,1
1673971277,2023-01-17 17:01,71.72,965.83,995.71,248,3.46,-1.16,-82,1
1673971577,2023-01-17 17:06,72.10,965.81,995.69,248,3.38,-1.17,-82,1
1673971877,2023-01-17 17:11,72.32,965.88,995.76,248,3.27,-1.23,-82,1
1673972177,2023-01-17 17:16,72.85,965.85,995.73,248,3.17,-1.23,-83,1
1673972477,2023-01-17 17:21,72.98,965.83,995.71,248,3.13,-1.24,-84,1
1673972777,2023-01-17 17:26,73.33,965.88,995.76,248,3.05,-1.25,-82,1
1673973077,2023-01-17 17:31,74.10,965.87,995.75,248,3.02,-1.14,-82,1
1673973377,2023-01-17 17:36,74.44,965.83,995.71,248,2.96,-1.14,-82,1
1673973677,2023-01-17 17:41,75.08,965.88,995.76,248,2.89,-1.09,-83,1
1673973977,2023-01-17 17:46,75.40,965.83,995.71,248,2.88,-1.04,-82,1
1673974277,2023-01-17 17:51,75.59,965.73,995.61,248,2.85,-1.03,-82,1
1673974577,2023-01-17 17:56,75.43,965.62,995.50,248,2.85,-1.06,-82,1
1673974877,2023-01-17 18:01,75.52,965.62,995.50,248,2.84,-1.06,-82,1
1673975177,2023-01-17 18:06,75.64,965.56,995.44,248,2.82,-1.05,-82,1
1673975477,2023-01-17 18:11,75.78,965.52,995.40,248,2.75,-1.10,-81,1
1673975777,2023-01-17 18:16,75.99,965.44,995.32,248,2.71,-1.10,-81,1
1673976077,2023-01-17 18:21,75.58,965.61,995.49,248,2.67,-1.21,-81,1
1673976377,2023-01-17 18:26,76.59,965.59,995.47,248,2.66,-1.04,-83,1
1673976677,2023-01-17 18:31,76.72,965.46,995.34,248,2.61,-1.06,-83,1
1673976977,2023-01-17 18:36,76.92,965.46,995.34,248,2.44,-1.19,-83,1
1673977277,2023-01-17 18:41,77.10,965.48,995.36,248,2.27,-1.33,-83,1
1673977577,2023-01-17 18:46,77.66,965.54,995.42,248,2.09,-1.40,-83,1
1673977877,2023-01-17 18:51,78.24,965.45,995.33,248,1.93,-1.46,-83,1
1673978177,2023-01-17 18:56,78.88,965.46,995.34,248,1.87,-1.40,-82,1
1673978477,2023-01-17 19:01,79.14,965.49,995.37,248,1.89,-1.34,-81,1
1673978778,2023-01-17 19:06,78.86,965.54,995.42,248,1.90,-1.38,-82,1
1673979078,2023-01-17 19:11,78.85,965.30,995.18,248,1.93,-1.35,-81,1
1673979378,2023-01-17 19:16,78.78,965.34,995.22,248,2.06,-1.24,-83,1
1673979678,2023-01-17 19:21,78.84,965.24,995.12,248,2.12,-1.17,-82,1
1673979978,2023-01-17 19:26,78.37,965.30,995.18,248,2.16,-1.21,-83,1
1673980278,2023-01-17 19:31,78.36,965.50,995.38,248,2.17,-1.20,-83,1
1673980578,2023-01-17 19:36,78.21,965.77,995.65,248,2.20,-1.20,-82,1
1673980878,2023-01-17 19:41,78.42,965.84,995.72,248,2.19,-1.17,-83,1
1673981178,2023-01-17 19:46,78.43,965.89,995.77,248,2.22,-1.14,-82,1
1673981478,2023-01-17 19:51,78.94,966.05,995.93,248,2.26,-1.01,-83,1
1673981778,2023-01-17 19:56,79.23,966.13,996.01,248,2.29,-0.93,-82,1
1673982078,2023-01-17 20:01,79.66,966.21,996.09,248,2.32,-0.83,-83,1
1673982378,2023-01-17 20:06,80.37,966.23,996.11,248,2.36,-0.67,-82,1
1673982678,2023-01-17 20:11,80.97,966.32,996.20,248,2.41,-0.52,-82,1
1673982978,2023-01-17 20:16,81.77,966.41,996.29,248,2.43,-0.37,-83,1
1673983278,2023-01-17 20:21,82.13,966.44,996.32,248,2.43,-0.31,-83,1
1673983578,2023-01-17 20:26,83.22,966.36,996.24,248,2.43,-0.12,-82,1
1673983878,2023-01-17 20:31,83.99,966.41,996.29,248,2.47,0.04,-82,1
1673984178,2023-01-17 20:36,84.26,966.41,996.29,248,2.48,0.10,-82,1
1673984478,2023-01-17 20:41,84.47,966.46,996.34,248,2.50,0.15,-82,1
1673984778,2023-01-17 20:46,84.70,966.43,996.31,248,2.46,0.15,-82,1
1673985078,2023-01-17 20:51,85.16,966.46,996.34,248,2.42,0.18,-82,1
1673985378,2023-01-17 20:56,85.51,966.49,996.37,248,2.41,0.23,-83,1
1673985678,2023-01-17 21:01,85.79,966.40,996.28,248,2.40,0.26,-84,1
1673985978,2023-01-17 21:06,86.16,966.28,996.16,248,2.40,0.32,-82,1
1673986278,2023-01-17 21:11,86.55,966.29,996.17,248,2.41,0.40,-82,1
1673986578,2023-01-17 21:16,84.28,966.27,996.15,248,2.37,-0.01,-82,1
1673986879,2023-01-17 21:21,84.32,966.27,996.15,248,2.19,-0.18,-82,1
1673987179,2023-01-17 21:26,85.16,966.41,996.29,248,2.14,-0.09,-82,1
1673987479,2023-01-17 21:31,86.26,966.37,996.25,248,2.14,0.09,-82,1
1673987779,2023-01-17 21:36,87.33,966.21,996.09,248,2.15,0.26,-82,1
1673988079,2023-01-17 21:41,87.34,966.09,995.97,248,2.21,0.32,-82,1
1673988379,2023-01-17 21:46,86.90,965.98,995.86,248,2.27,0.31,-82,1
1673988679,2023-01-17 21:51,86.08,965.89,995.77,248,2.28,0.19,-83,1
1673988979,2023-01-17 21:56,84.98,965.88,995.76,248,2.25,-0.01,-82,1
1673989279,2023-01-17 22:01,84.06,965.90,995.78,248,2.15,-0.26,-82,1
1673989579,2023-01-17 22:06,84.60,965.80,995.68,248,2.09,-0.23,-82,1
1673989879,2023-01-17 22:11,84.17,965.74,995.62,248,2.13,-0.26,-82,1
1673990179,2023-01-17 22:16,84.88,965.72,995.60,248,2.07,-0.21,-82,1
1673990479,2023-01-17 22:21,84.68,965.58,995.46,248,2.08,-0.23,-83,1
1673990779,2023-01-17 22:26,84.33,965.57,995.45,248,2.04,-0.32,-82,1
1673991079,2023-01-17 22:31,84.25,965.69,995.57,248,2.06,-0.32,-82,1
1673991379,2023-01-17 22:36,84.41,965.73,995.61,248,2.10,-0.25,-82,1
1673991679,2023-01-17 22:41,86.07,965.78,995.66,248,2.07,-0.01,-82,1
1673991979,2023-01-17 22:46,86.33,965.77,995.65,248,2.12,0.08,-82,1
1673992279,2023-01-17 22:51,86.30,965.81,995.69,248,2.17,0.12,-82,1
1673992579,2023-01-17 22:56,85.93,965.89,995.77,248,2.23,0.12,-82,1
1673992879,2023-01-17 23:01,85.43,965.91,995.79,248,2.20,0.01,-82,1
1673993179,2023-01-17 23:06,85.30,965.97,995.85,248,2.17,-0.04,-82,1
1673993479,2023-01-17 23:11,85.48,965.95,995.83,248,2.16,-0.02,-82,1
1673993779,2023-01-17 23:16,85.55,965.93,995.81,248,2.14,-0.03,-82,1
1673994079,2023-01-17 23:21,85.68,965.81,995.69,248,2.10,-0.05,-83,1
1673994379,2023-01-17 23:26,85.66,965.78,995.66,248,2.09,-0.06,-82,1
1673994679,2023-01-17 23:31,85.86,965.75,995.63,248,2.11,-0.01,-83,1
1673994980,2023-01-17 23:36,85.58,965.72,995.60,248,2.20,0.03,-82,1
1673995280,2023-01-17 23:41,85.18,965.73,995.61,248,2.27,0.04,-82,1
1673995580,2023-01-17 23:46,85.22,965.81,995.69,248,2.26,0.04,-83,1
1673995880,2023-01-17 23:51,85.37,965.79,995.67,248,2.24,0.04,-82,1
1673996180,2023-01-17 23:56,85.31,965.67,995.55,248,2.24,0.03,-82,1