1673996480,2023-01-18 00:01,85.11,965.54,995.42,248,2.26,0.02,-82,1
1673996780,2023-01-18 00:06,84.92,965.47,995.35,248,2.31,0.04,-82,1
1673997080,2023-01-18 00:11,85.00,965.40,995.28,248,2.29,0.03,-82,1
1673997380,2023-01-18 00:16,85.01,965.30,995.18,248,2.33,0.07,-83,1
1673997680,2023-01-18 00:21,84.97,965.29,995.17,248,2.32,0.05,-82,1
1673997980,2023-01-18 00:26,84.80,965.29,995.17,248,2.37,0.08,-82,1
1673998280,2023-01-18 00:31,84.74,965.18,995.06,248,2.39,0.08,-82,1
1673998580,2023-01-18 00:36,85.01,965.07,994.95,248,2.33,0.07,-82,1
1673998880,2023-01-18 00:41,85.39,964.93,994.81,248,2.24,0.04,-82,1
1673999180,2023-01-18 00:46,85.78,964.80,994.68,248,2.19,0.06,-82,1
1673999480,2023-01-18 00:51,86.04,964.68,994.56,248,2.21,0.12,-83,1
1673999780,2023-01-18 00:56,86.03,964.73,994.61,248,2.22,0.13,-82,1
1674000080,2023-01-18 01:01,86.21,964.53,994.41,248,2.24,0.18,-84,1
1674000380,2023-01-18 01:06,86.11,964.42,994.30,248,2.32,0.24,-83,1
1674000680,2023-01-18 01:11,85.86,964.46,994.34,248,2.39,0.27,-82,1
1674000980,2023-01-18 01:16,85.92,964.47,994.35,248,2.40,0.29,-82,1
1674001280,2023-01-18 01:21,85.74,964.33,994.21,248,2.46,0.32,-82,1
1674001580,2023-01-18 01:26,86.10,964.39,994.26,248,2.44,0.35,-82,1
1674001880,2023-01-18 01:31,86.02,964.23,994.11,248,2.47,0.37,-82,1
1674002180,2023-01-18 01:36,85.80,964.07,993.95,248,2.52,0.39,-82,1
1674002480,2023-01-18 01:41,85.78,964.06,993.94,248,2.50,0.36,-83,1
1674002780,2023-01-18 01:46,85.79,964.14,994.02,248,2.50,0.36,-82,1
1674003081,2023-01-18 01:51,85.95,964.10,993.98,248,2.48,0.37,-82,1
1674003381,2023-01-18 01:56,86.05,964.11,993.99,248,2.48,0.39,-82,1
1674003681,2023-01-18 02:01,86.03,964.08,993.96,248,2.52,0.42,-82,1
1674003981,2023-01-18 02:06,86.18,964.10,993.98,248,2.51,0.44,-82,1
1674004281,2023-01-18 02:11,86.47,964.06,993.94,248,2.51,0.48,-82,1
1674004581,2023-01-18 02:16,86.75,964.03,993.91,248,2.51,0.53,-82,1
1674004881,2023-01-18 02:21,86.98,964.01,993.89,248,2.49,0.54,-81,1
1674005181,2023-01-18 02:26,87.53,964.03,993.91,248,2.47,0.61,-81,1
1674005481,2023-01-18 02:31,87.96,963.95,993.83,248,2.46,0.67,-82,1
1674005781,2023-01-18 02:36,88.85,963.95,993.83,248,2.44,0.79,-82,1
1674006081,2023-01-18 02:41,89.45,963.93,993.80,248,2.46,0.90,-82,1
1674006381,2023-01-18 02:46,90.07,963.92,993.80,248,2.43,0.97,-81,1
1674006681,2023-01-18 02:51,90.83,963.86,993.74,248,2.44,1.10,-82,1
1674006981,2023-01-18 02:56,90.93,963.74,993.62,248,2.46,1.13,-81,1
1674007281,2023-01-18 03:01,90.99,963.62,993.50,248,2.47,1.15,-81,1
1674007581,2023-01-18 03:06,91.32,963.55,993.43,248,2.46,1.19,-81,1
1674007881,2023-01-18 03:11,91.33,963.54,993.42,248,2.45,1.18,-82,1
1674008181,2023-01-18 03:16,91.44,963.59,993.47,248,2.40,1.15,-82,1
1674008481,2023-01-18 03:21,91.37,963.56,993.44,248,2.41,1.15,-82,1
1674008781,2023-01-18 03:26,91.49,963.40,993.28,248,2.33,1.09,-81,1
1674009081,2023-01-18 03:31,91.16,963.34,993.21,248,2.29,1.00,-81,1
1674009381,2023-01-18 03:36,91.15,963.20,993.08,248,2.27,0.98,-82,1
1674009681,2023-01-18 03:41,91.00,963.21,993.09,248,2.23,0.91,-80,1
1674009981,2023-01-18 03:46,90.96,963.12,993.00,248,2.21,0.89,-80,1
1674010281,2023-01-18 03:51,90.93,963.07,992.95,248,2.19,0.86,-81,1
1674010582,2023-01-18 03:56,90.87,962.94,992.82,248,2.12,0.78,-82,1
1674010882,2023-01-18 04:01,91.06,962.69,992.57,248,2.06,0.75,-82,1
1674011182,2023-01-18 04:06,91.11,962.47,992.35,248,2.00,0.70,-82,1
1674011482,2023-01-18 04:11,91.42,962.24,992.12,248,1.98,0.73,-82,1
1674011782,2023-01-18 04:16,91.30,962.12,992.00,248,1.97,0.70,-82,1
1674012082,2023-01-18 04:21,91.19,962.11,991.99,248,2.00,0.71,-83,1
1674012382,2023-01-18 04:26,91.54,962.17,992.05,248,1.99,0.76,-83,1
1674012682,2023-01-18 04:31,91.57,962.21,992.09,248,2.06,0.83,-83,1
1674012982,2023-01-18 04:36,91.54,962.25,992.13,248,2.07,0.84,-82,1
1674013282,2023-01-18 04:41,91.56,962.29,992.17,248,2.11,0.88,-83,1
1674013582,2023-01-18 04:46,91.59,962.26,992.14,248,2.12,0.89,-83,1
1674013882,2023-01-18 04:51,91.62,962.38,992.26,248,2.17,0.95,-82,1
1674014182,2023-01-18 04:56,91.64,962.42,992.30,248,2.20,0.98,-82,1
1674014482,2023-01-18 05:01,91.65,962.64,992.51,248,2.23,1.01,-82,1
1674014782,2023-01-18 05:06,91.54,962.68,992.56,248,2.27,1.04,-82,1
1674015082,2023-01-18 05:11,91.66,962.56,992.44,248,2.29,1.07,-82,1
1674015382,2023-01-18 05:16,91.54,962.35,992.23,248,2.34,1.11,-84,1
1674015682,2023-01-18 05:21,91.56,962.30,992.18,248,2.34,1.11,-83,1
1674015982,2023-01-18 05:26,91.60,962.19,992.07,248,2.33,1.10,-82,1
1674016282,2023-01-18 05:31,91.81,962.04,991.92,248,2.37,1.17,-82,1
1674016582,2023-01-18 05:36,91.85,962.04,991.92,248,2.39,1.20,-82,1
1674016882,2023-01-18 05:41,91.96,961.95,991.83,248,2.40,1.23,-82,1
1674017182,2023-01-18 05:46,92.12,961.83,991.71,248,2.40,1.25,-81,1
1674017482,2023-01-18 05:51,92.30,961.57,991.45,248,2.39,1.27,-83,1
1674017782,2023-01-18 05:56,92.22,961.31,991.19,248,2.39,1.26,-81,1
1674018083,2023-01-18 06:01,92.12,961.26,991.14,248,2.33,1.18,-81,1
1674018383,2023-01-18 06:06,92.15,961.26,991.14,248,2.35,1.21,-82,1
1674018683,2023-01-18 06:11,91.91,961.22,991.10,248,2.33,1.15,-81,1
1674018983,2023-01-18 06:16,91.95,961.24,991.12,248,2.30,1.13,-82,1
1674019283,2023-01-18 06:21,91.67,961.21,991.09,248,2.31,1.10,-83,1
1674019583,2023-01-18 06:26,91.45,961.15,991.03,248,2.29,1.04,-82,1
1674019883,2023-01-18 06:31,91.40,961.20,991.08,248,2.26,1.00,-82,1
1674020183,2023-01-18 06:36,91.28,961.17,991.05,248,2.24,0.97,-82,1
1674020483,2023-01-18 06:41,91.02,961.07,990.95,248,2.23,0.92,-82,1
1674020783,2023-01-18 06:46,91.33,961.17,991.05,248,2.19,0.92,-83,1
1674021083,2023-01-18 06:51,91.42,961.12,991.00,248,2.17,0.92,-82,1
1674021383,2023-01-18 06:56,91.43,961.24,991.12,248,2.13,0.88,-81,1
1674021683,2023-01-18 07:01,91.53,961.24,991.12,248,2.12,0.89,-83,1
1674021983,2023-01-18 07:06,91.32,961.17,991.05,248,2.13,0.86,-82,1
1674022283,2023-01-18 07:11,91.11,961.26,991.14,248,2.13,0.83,-88,1
1674022583,2023-01-18 07:16,91.22,961.41,991.29,248,2.14,0.86,-83,1
1674022883,2023-01-18 07:21,91.05,961.47,991.35,248,2.16,0.85,-85,1
1674023183,2023-01-18 07:26,90.79,961.46,991.33,248,2.19,0.84,-85,1
1674023483,2023-01-18 07:31,90.64,961.43,991.31,248,2.22,0.85,-85,1
1674023783,2023-01-18 07:36,90.62,961.66,991.54,248,2.24,0.86,-86,1
1674024083,2023-01-18 07:41,90.58,961.47,991.35,248,2.27,0.89,-84,1
1674024383,2023-01-18 07:46,90.58,961.39,991.27,248,2.29,0.91,-83,1
1674024683,2023-01-18 07:51,90.47,961.58,991.46,248,2.33,0.93,-83,1
1674024983,2023-01-18 07:56,90.04,961.57,991.45,248,2.34,0.88,-82,1
1674025283,2023-01-18 08:01,90.47,961.61,991.49,248,2.30,0.90,-83,1
1674025584,2023-01-18 08:06,90.17,961.57,991.45,248,2.31,0.87,-84,1
1674025884,2023-01-18 08:11,90.42,961.56,991.44,248,2.32,0.91,-84,1
1674026184,2023-01-18 08:16,90.31,961.54,991.42,248,2.27,0.85,-81,1
1674026484,2023-01-18 08:21,91.00,961.24,991.12,248,2.27,0.95,-84,1
1674026784,2023-01-18 08:26,90.47,961.19,991.07,248,2.31,0.91,-82,1
1674027084,2023-01-18 08:31,90.91,961.25,991.13,248,2.37,1.04,-84,1
1674027384,2023-01-18 08:36,90.94,961.15,991.03,248,2.46,1.13,-85,1
1674027684,2023-01-18 08:41,90.83,961.35,991.23,248,2.52,1.17,-84,1
1674027984,2023-01-18 08:46,89.91,961.37,991.25,248,2.54,1.05,-83,1
1674028284,2023-01-18 08:51,89.88,961.52,991.40,248,2.55,1.06,-82,1
1674028584,2023-01-18 08:56,89.71,961.69,991.57,248,2.57,1.05,-83,1
1674028884,2023-01-18 09:01,89.91,961.63,991.51,248,2.58,1.09,-81,1
1674029184,2023-01-18 09:06,89.64,961.68,991.56,248,2.58,1.05,-84,1
1674029484,2023-01-18 09:11,90.08,961.62,991.50,248,2.60,1.14,-80,1
1674029784,2023-01-18 09:16,90.13,961.62,991.50,248,2.64,1.19,-83,1
1674030084,2023-01-18 09:21,90.24,961.67,991.55,248,2.73,1.29,-81,1
1674030384,2023-01-18 09:26,90.03,961.47,991.35,248,2.73,1.26,-82,1
1674030684,2023-01-18 09:31,90.19,961.47,991.35,248,2.81,1.36,-82,1
1674030984,2023-01-18 09:36,89.80,961.34,991.22,248,2.87,1.36,-84,1
1674031284,2023-01-18 09:41,89.89,961.26,991.14,248,2.90,1.41,-82,1
1674031584,2023-01-18 09:46,89.75,961.26,991.14,248,2.90,1.38,-81,1
1674031884,2023-01-18 09:51,89.63,961.23,991.11,248,2.87,1.34,-83,1
1674032184,2023-01-18 09:56,89.61,961.24,991.12,248,2.86,1.32,-83,1
1674032484,2023-01-18 10:01,89.62,961.29,991.17,248,2.84,1.30,-83,1
1674032784,2023-01-18 10:06,89.71,961.10,990.98,248,2.87,1.35,-86,1
1674033085,2023-01-18 10:11,89.69,960.99,990.87,248,2.85,1.33,-85,1
1674033385,2023-01-18 10:16,90.29,961.16,991.04,248,2.83,1.40,-89,1
1674033685,2023-01-18 10:21,89.54,961.40,991.28,248,2.87,1.32,-85,1
1674033985,2023-01-18 10:26,89.38,961.48,991.36,248,2.85,1.28,-83,1
1674034285,2023-01-18 10:31,89.35,961.41,991.29,248,2.86,1.28,-87,1
1674034585,2023-01-18 10:36,89.34,961.25,991.13,248,2.89,1.31,-84,1
1674034885,2023-01-18 10:41,89.35,961.25,991.13,248,2.95,1.37,-86,1
1674035185,2023-01-18 10:46,89.21,961.09,990.96,248,2.98,1.38,-87,1
1674035485,2023-01-18 10:51,89.09,961.17,991.05,248,3.03,1.41,-86,1
1674035785,2023-01-18 10:56,89.11,961.14,991.02,248,3.07,1.45,-84,1
1674036085,2023-01-18 11:01,89.07,961.16,991.03,248,3.08,1.46,-87,1
1674036385,2023-01-18 11:06,89.45,961.21,991.09,248,3.07,1.51,-88,1
1674036685,2023-01-18 11:11,89.45,961.26,991.14,248,3.12,1.55,-84,1
1674036985,2023-01-18 11:16,88.91,961.27,991.15,248,3.15,1.50,-85,1
1674037285,2023-01-18 11:21,88.33,961.28,991.16,248,3.19,1.45,-85,1
1674037585,2023-01-18 11:26,88.06,961.27,991.15,248,3.19,1.40,-84,1
1674037885,2023-01-18 11:31,87.95,961.23,991.11,248,3.19,1.39,-86,1
1674038185,2023-01-18 11:36,87.86,961.20,991.08,248,3.19,1.37,-86,1
1674038485,2023-01-18 11:41,87.68,961.48,991.35,248,3.18,1.34,-85,1
1674038785,2023-01-18 11:46,87.50,961.62,991.50,248,3.14,1.27,-85,1
1674039085,2023-01-18 11:51,88.24,961.61,991.49,248,3.13,1.37,-86,1
1674039385,2023-01-18 11:56,87.87,961.81,991.69,248,3.12,1.31,-83,1
1674039685,2023-01-18 12:01,87.91,961.71,991.59,248,3.16,1.35,-88,1
1674039986,2023-01-18 12:06,88.38,961.75,991.62,248,3.11,1.38,-86,1
1674040286,2023-01-18 12:11,88.96,961.76,991.64,248,3.12,1.48,-84,1
1674040586,2023-01-18 12:16,88.35,961.87,991.75,248,3.10,1.36,-84,1
1674040886,2023-01-18 12:21,88.80,962.01,991.89,248,3.08,1.41,-84,1
1674041186,2023-01-18 12:26,88.64,962.06,991.94,248,3.06,1.37,-89,1
1674041486,2023-01-18 12:31,88.89,962.05,991.93,248,3.08,1.43,-83,1
1674041786,2023-01-18 12:36,89.18,962.09,991.97,248,3.09,1.48,-83,1
1674042086,2023-01-18 12:41,89.37,962.12,992.00,248,3.17,1.59,-84,1
1674042386,2023-01-18 12:46,89.44,962.10,991.98,248,3.19,1.62,-82,1
1674042986,2023-01-18 12:56,89.41,962.28,992.16,248,3.18,1.61,-83,1
1674043286,2023-01-18 13:01,89.13,962.27,992.15,248,3.21,1.59,-83,1
1674043586,2023-01-18 13:06,89.12,962.26,992.14,248,3.26,1.64,-82,1
1674043886,2023-01-18 13:11,89.28,962.26,992.14,248,3.21,1.62,-81,1
1674044186,2023-01-18 13:16,89.81,962.36,992.24,248,3.34,1.83,-83,1
1674044486,2023-01-18 13:21,89.07,962.46,992.34,248,3.45,1.82,-81,1
1674044786,2023-01-18 13:26,87.95,962.58,992.46,248,3.45,1.64,-83,1
1674045086,2023-01-18 13:31,88.47,962.59,992.47,248,3.46,1.74,-84,1
1674045386,2023-01-18 13:36,88.66,962.76,992.64,248,3.46,1.77,-82,1
1674045686,2023-01-18 13:41,88.43,962.83,992.71,248,3.44,1.71,-85,1
1674045986,2023-01-18 13:46,88.74,962.96,992.84,248,3.41,1.73,-86,1
1674046286,2023-01-18 13:51,88.40,962.96,992.84,248,3.32,1.59,-86,1
1674046586,2023-01-18 13:56,89.31,963.02,992.90,248,3.37,1.78,-87,1
1674046886,2023-01-18 14:01,89.08,963.16,993.04,248,3.37,1.74,-84,1
1674047186,2023-01-18 14:06,89.40,963.14,993.02,248,3.44,1.86,-84,1
1674047486,2023-01-18 14:11,88.99,963.26,993.14,248,3.45,1.81,-90,1
1674047787,2023-01-18 14:16,88.78,963.41,993.29,248,3.52,1.85,-88,1
1674048087,2023-01-18 14:21,88.32,963.45,993.33,248,3.50,1.75,-86,1
1674048387,2023-01-18 14:26,88.06,963.69,993.57,248,3.43,1.64,-86,1
1674048687,2023-01-18 14:31,87.68,963.79,993.66,248,3.38,1.53,-88,1
1674048987,2023-01-18 14:36,87.78,963.89,993.77,248,3.40,1.57,-84,1
1674049287,2023-01-18 14:41,87.85,963.96,993.84,248,3.34,1.52,-89,1
1674049587,2023-01-18 14:46,88.15,964.20,994.08,248,3.33,1.56,-85,1
1674049887,2023-01-18 14:51,88.57,964.37,994.25,248,3.39,1.68,-82,1
1674050187,2023-01-18 14:56,88.33,964.36,994.24,248,3.30,1.56,-81,1
1674050487,2023-01-18 15:01,88.36,964.57,994.45,248,3.22,1.48,-84,1
1674050787,2023-01-18 15:06,88.67,964.74,994.62,248,3.14,1.45,-89,1
1674051087,2023-01-18 15:11,88.74,964.94,994.82,248,3.16,1.48,-83,1
1674051387,2023-01-18 15:16,89.01,965.06,994.94,248,3.04,1.41,-85,1
1674051687,2023-01-18 15:21,89.36,965.23,995.11,248,3.03,1.45,-87,1
1674051987,2023-01-18 15:26,89.51,965.42,995.30,248,3.02,1.47,-86,1
1674052287,2023-01-18 15:31,89.33,965.52,995.40,248,2.99,1.41,-87,1
1674052587,2023-01-18 15:36,89.34,965.65,995.53,248,3.04,1.46,-86,1
1674052887,2023-01-18 15:41,89.04,965.77,995.65,248,3.05,1.42,-85,1
1674053187,2023-01-18 15:46,89.35,965.88,995.76,248,2.99,1.41,-88,1
1674053487,2023-01-18 15:51,89.53,966.05,995.93,248,2.93,1.38,-86,1
1674053787,2023-01-18 15:56,89.45,966.13,996.01,248,2.88,1.32,-86,1
1674054087,2023-01-18 16:01,89.42,966.26,996.14,248,2.80,1.23,-88,1
1674054387,2023-01-18 16:06,89.54,966.33,996.21,248,2.76,1.21,-86,1
1674054688,2023-01-18 16:11,89.85,966.45,996.33,248,2.71,1.21,-88,1
1674054988,2023-01-18 16:16,89.61,966.61,996.49,248,2.74,1.20,-88,1
1674055288,2023-01-18 16:21,89.32,966.70,996.58,248,2.76,1.18,-86,1
1674055588,2023-01-18 16:26,89.77,966.76,996.64,248,2.73,1.22,-86,1
1674055888,2023-01-18 16:31,89.77,966.86,996.73,248,2.69,1.18,-86,1
1674056188,2023-01-18 16:36,89.71,966.96,996.84,248,2.66,1.14,-87,1
1674056488,2023-01-18 16:41,89.89,967.08,996.96,248,2.68,1.19,-87,1
1674056788,2023-01-18 16:46,89.60,967.25,997.13,248,2.70,1.16,-86,1
1674057088,2023-01-18 16:51,89.80,967.32,997.20,248,2.70,1.19,-86,1
1674057388,2023-01-18 16:56,89.48,967.41,997.29,248,2.70,1.14,-86,1
1674057688,2023-01-18 17:01,89.78,967.50,997.38,248,2.68,1.17,-87,1
1674057988,2023-01-18 17:06,89.85,967.62,997.50,248,2.68,1.18,-86,1
1674058288,2023-01-18 17:11,89.68,967.83,997.71,248,2.67,1.15,-86,1
1674058588,2023-01-18 17:16,90.19,967.90,997.78,248,2.72,1.27,-84,1
1674058888,2023-01-18 17:21,90.52,968.01,997.88,248,2.76,1.36,-88,1
1674059188,2023-01-18 17:26,90.85,968.09,997.97,248,2.75,1.41,-87,1
1674059488,2023-01-18 17:31,91.10,968.17,998.05,248,2.76,1.45,-87,1
1674059788,2023-01-18 17:36,91.11,968.20,998.08,248,2.85,1.54,-85,1
1674060088,2023-01-18 17:41,90.90,968.31,998.19,248,2.86,1.52,-86,1
1674060388,2023-01-18 17:46,91.18,968.44,998.32,248,2.85,1.55,-85,1
1674060688,2023-01-18 17:51,90.89,968.48,998.36,248,2.87,1.53,-86,1
1674060988,2023-01-18 17:56,90.83,968.52,998.40,248,2.89,1.54,-87,1
1674061288,2023-01-18 18:01,91.03,968.61,998.49,248,2.88,1.56,-85,1
1674061588,2023-01-18 18:06,90.83,968.67,998.55,248,2.93,1.58,-85,1
1674061888,2023-01-18 18:11,90.47,968.66,998.54,248,2.94,1.54,-86,1
1674062189,2023-01-18 18:16,90.47,968.75,998.63,248,2.90,1.50,-86,1
1674062489,2023-01-18 18:21,89.84,968.77,998.65,248,2.87,1.37,-86,1
1674062789,2023-01-18 18:26,89.98,969.04,998.91,248,2.86,1.38,-86,1
1674063089,2023-01-18 18:31,89.95,969.17,999.05,248,2.87,1.39,-87,1
1674063389,2023-01-18 18:36,89.73,969.29,999.17,248,2.83,1.31,-86,1
1674063689,2023-01-18 18:41,89.95,969.41,999.29,248,2.84,1.36,-85,1
1674063989,2023-01-18 18:46,89.60,969.57,999.45,248,2.88,1.34,-87,1
1674064289,2023-01-18 18:51,89.89,969.65,999.53,248,2.87,1.38,-86,1
1674064589,2023-01-18 18:56,89.65,969.84,999.72,248,2.83,1.30,-86,1
1674064889,2023-01-18 19:01,89.78,970.02,999.90,248,2.91,1.40,-86,1
1674065189,2023-01-18 19:06,89.84,970.19,1000.07,248,2.90,1.40,-85,1
1674065489,2023-01-18 19:11,89.74,970.28,1000.16,248,2.93,1.41,-86,1
1674065789,2023-01-18 19:16,89.52,970.46,1000.34,248,2.94,1.39,-85,1
1674066089,2023-01-18 19:21,89.13,970.70,1000.58,248,2.97,1.36,-86,1
1674066389,2023-01-18 19:26,89.36,970.92,1000.80,248,2.97,1.39,-85,1
1674066689,2023-01-18 19:31,89.41,970.76,1000.64,248,3.03,1.46,-85,1
1674066989,2023-01-18 19:36,89.21,970.96,1000.84,248,3.02,1.42,-87,1
1674067289,2023-01-18 19:41,89.12,970.93,1000.80,248,3.01,1.40,-86,1
1674067589,2023-01-18 19:46,89.08,971.00,1000.88,248,3.00,1.38,-85,1
1674067889,2023-01-18 19:51,88.95,971.13,1001.01,248,2.99,1.35,-85,1
1674068189,2023-01-18 19:56,88.88,971.07,1000.95,248,3.01,1.36,-86,1
1674068489,2023-01-18 20:01,89.10,971.13,1001.01,248,2.93,1.31,-85,1
1674068789,2023-01-18 20:06,89.44,971.08,1000.96,248,2.97,1.41,-86,1
1674069090,2023-01-18 20:11,89.38,971.17,1001.05,248,2.93,1.36,-85,1
1674069390,2023-01-18 20:16,89.53,971.25,1001.13,248,2.91,1.36,-86,1
1674069690,2023-01-18 20:21,89.43,971.32,1001.20,248,2.90,1.33,-85,1
1674069990,2023-01-18 20:26,89.62,971.39,1001.27,248,2.89,1.35,-85,1
1674070290,2023-01-18 20:31,89.16,971.39,1001.27,248,2.93,1.32,-85,1
1674070590,2023-01-18 20:36,89.10,971.50,1001.38,248,2.96,1.34,-86,1
1674070890,2023-01-18 20:41,88.97,971.73,1001.61,248,3.06,1.42,-85,1
1674071190,2023-01-18 20:46,88.67,971.90,1001.78,248,3.10,1.41,-86,1
1674071490,2023-01-18 20:51,88.46,972.08,1001.96,248,3.11,1.39,-85,1
1674071790,2023-01-18 20:56,88.34,972.26,1002.14,248,3.14,1.40,-86,1
1674072090,2023-01-18 21:01,88.35,972.37,1002.25,248,3.12,1.38,-86,1
1674072390,2023-01-18 21:06,88.57,972.55,1002.43,248,3.10,1.40,-86,1
1674072690,2023-01-18 21:11,88.48,972.55,1002.43,248,3.12,1.40,-87,1
1674072990,2023-01-18 21:16,88.45,972.60,1002.48,248,3.08,1.36,-86,1
1674073290,2023-01-18 21:21,88.48,972.54,1002.42,248,3.08,1.36,-87,1
1674073590,2023-01-18 21:26,88.58,972.60,1002.48,248,3.03,1.33,-86,1
1674073890,2023-01-18 21:31,88.65,972.54,1002.42,248,2.98,1.29,-86,1
1674074190,2023-01-18 21:36,88.73,972.61,1002.49,248,2.96,1.28,-86,1
1674074490,2023-01-18 21:41,88.90,972.80,1002.67,248,2.97,1.32,-87,1
1674074790,2023-01-18 21:46,88.53,972.97,1002.85,248,3.01,1.30,-86,1
1674075090,2023-01-18 21:51,88.35,973.07,1002.95,248,3.02,1.28,-86,1
1674075390,2023-01-18 21:56,88.38,973.09,1002.97,248,3.05,1.32,-86,1
1674075690,2023-01-18 22:01,87.98,973.28,1003.16,248,3.02,1.23,-86,1
1674075990,2023-01-18 22:06,87.95,973.48,1003.36,248,2.96,1.16,-87,1
1674076291,2023-01-18 22:11,88.14,973.59,1003.47,248,2.95,1.18,-86,1
1674076591,2023-01-18 22:16,88.21,973.67,1003.55,248,2.95,1.19,-86,1
1674076891,2023-01-18 22:21,88.21,973.70,1003.58,248,2.99,1.23,-86,1
1674077191,2023-01-18 22:26,88.10,973.67,1003.55,248,2.99,1.22,-87,1
1674077491,2023-01-18 22:31,88.27,973.72,1003.60,248,3.03,1.28,-86,1
1674077791,2023-01-18 22:36,88.42,973.74,1003.62,248,3.03,1.31,-86,1
1674078091,2023-01-18 22:41,88.57,973.87,1003.75,248,3.06,1.36,-87,1
1674078391,2023-01-18 22:46,88.57,973.87,1003.75,248,3.08,1.38,-86,1
1674078691,2023-01-18 22:51,88.63,973.68,1003.56,248,3.11,1.42,-85,1
1674078991,2023-01-18 22:56,88.47,973.75,1003.63,248,3.06,1.34,-87,1
1674079291,2023-01-18 23:01,88.40,973.80,1003.68,248,2.96,1.23,-86,1
1674079591,2023-01-18 23:06,88.21,973.88,1003.76,248,2.84,1.08,-86,1
1674079891,2023-01-18 23:11,88.69,973.83,1003.71,248,2.63,0.95,-86,1
1674080191,2023-01-18 23:16,89.09,974.02,1003.90,248,2.49,0.88,-85,1
1674080491,2023-01-18 23:21,89.30,974.08,1003.96,248,2.37,0.79,-86,1
1674080791,2023-01-18 23:26,89.38,974.15,1004.03,248,2.27,0.70,-86,1
1674081091,2023-01-18 23:31,89.53,974.20,1004.07,248,2.23,0.69,-86,1
1674081391,2023-01-18 23:36,89.41,974.47,1004.35,248,2.20,0.64,-86,1
1674081691,2023-01-18 23:41,89.39,974.57,1004.45,248,2.17,0.61,-86,1
1674081991,2023-01-18 23:46,89.42,974.71,1004.59,248,2.13,0.57,-86,1
1674082291,2023-01-18 23:51,90.02,974.69,1004.57,248,2.09,0.63,-86,1
1674082591,2023-01-18 23:56,90.53,974.68,1004.56,248,2.10,0.71,-86,1