1674082891,2023-01-19 00:01,90.72,974.84,1004.72,248,2.07,0.71,-86,1
1674083191,2023-01-19 00:06,91.08,974.93,1004.81,248,2.10,0.80,-86,1
1674083492,2023-01-19 00:11,91.17,975.02,1004.90,248,2.07,0.78,-86,1
1674083792,2023-01-19 00:16,91.55,975.04,1004.92,248,2.08,0.85,-86,1
1674084092,2023-01-19 00:21,91.35,975.18,1005.06,248,2.12,0.86,-86,1
1674084392,2023-01-19 00:26,91.01,975.31,1005.18,248,2.12,0.81,-87,1
1674084692,2023-01-19 00:31,90.79,975.34,1005.22,248,2.10,0.75,-86,1
1674084992,2023-01-19 00:36,90.75,975.42,1005.30,248,2.09,0.74,-86,1
1674085292,2023-01-19 00:41,90.63,975.42,1005.30,248,2.08,0.71,-86,1
1674085592,2023-01-19 00:46,90.69,975.40,1005.28,248,2.07,0.71,-86,1
1674085892,2023-01-19 00:51,90.73,975.41,1005.29,248,2.07,0.71,-86,1
1674086192,2023-01-19 00:56,90.62,975.46,1005.34,248,2.07,0.70,-86,1
1674086492,2023-01-19 01:01,90.70,975.41,1005.29,248,2.05,0.69,-87,1
1674086792,2023-01-19 01:06,90.75,975.40,1005.27,248,2.08,0.73,-87,1
1674087092,2023-01-19 01:11,90.56,975.43,1005.31,248,2.08,0.70,-86,1
1674087393,2023-01-19 01:16,90.40,975.45,1005.33,248,2.06,0.65,-86,1
1674087693,2023-01-19 01:21,90.21,975.44,1005.32,248,2.05,0.61,-86,1
1674087993,2023-01-19 01:26,90.21,975.41,1005.29,248,2.03,0.59,-87,1
1674088293,2023-01-19 01:31,90.30,975.42,1005.30,248,2.01,0.59,-86,1
1674088593,2023-01-19 01:36,90.07,975.44,1005.32,248,1.98,0.52,-87,1
1674088893,2023-01-19 01:41,90.15,975.53,1005.41,248,1.93,0.49,-86,1
1674089193,2023-01-19 01:46,90.42,975.64,1005.52,248,1.89,0.49,-87,1
1674089493,2023-01-19 01:51,90.38,975.74,1005.62,248,1.85,0.44,-86,1
1674089793,2023-01-19 01:56,90.54,975.78,1005.66,248,1.86,0.48,-87,1
1674090093,2023-01-19 02:01,90.21,975.73,1005.61,248,1.88,0.45,-87,1
1674090393,2023-01-19 02:06,89.92,975.66,1005.54,248,1.89,0.41,-87,1
1674090693,2023-01-19 02:11,89.79,975.59,1005.47,248,1.90,0.40,-87,1
1674090993,2023-01-19 02:16,89.47,975.58,1005.46,248,1.94,0.39,-87,1
1674091293,2023-01-19 02:21,89.12,975.59,1005.47,248,1.98,0.38,-86,1
1674091593,2023-01-19 02:26,88.60,975.46,1005.34,248,2.00,0.32,-86,1
1674091893,2023-01-19 02:31,88.54,975.35,1005.23,248,1.94,0.25,-87,1
1674092193,2023-01-19 02:36,88.25,975.34,1005.22,248,1.86,0.12,-87,1
1674092493,2023-01-19 02:41,87.99,975.31,1005.19,248,1.82,0.04,-87,1
1674092793,2023-01-19 02:46,87.76,975.38,1005.26,248,1.78,-0.03,-87,1
1674093093,2023-01-19 02:51,88.06,975.47,1005.35,248,1.80,0.03,-87,1
1674093393,2023-01-19 02:56,87.59,975.47,1005.35,248,1.77,-0.07,-86,1
1674093693,2023-01-19 03:01,87.97,975.41,1005.29,248,1.73,-0.05,-86,1
1674093993,2023-01-19 03:06,87.84,975.38,1005.26,248,1.79,-0.01,-86,1
1674094294,2023-01-19 03:11,87.73,975.29,1005.17,248,1.82,0.00,-86,1
1674094594,2023-01-19 03:16,87.29,975.26,1005.14,248,1.75,-0.14,-85,1
1674094894,2023-01-19 03:21,87.30,975.24,1005.12,248,1.64,-0.24,-85,1
1674095194,2023-01-19 03:26,87.67,975.28,1005.16,248,1.62,-0.20,-86,1
1674095494,2023-01-19 03:31,87.75,975.21,1005.09,248,1.64,-0.17,-85,1
1674095794,2023-01-19 03:36,87.58,975.32,1005.20,248,1.62,-0.22,-86,1
1674096094,2023-01-19 03:41,87.71,975.26,1005.14,248,1.61,-0.21,-86,1
1674096394,2023-01-19 03:46,87.62,975.32,1005.20,248,1.54,-0.29,-86,1
1674096694,2023-01-19 03:51,87.87,975.33,1005.21,248,1.53,-0.26,-86,1
1674096994,2023-01-19 03:56,87.71,975.30,1005.18,248,1.54,-0.28,-86,1
1674097294,2023-01-19 04:01,87.71,975.25,1005.13,248,1.59,-0.23,-86,1
1674097594,2023-01-19 04:06,87.93,975.28,1005.16,248,1.64,-0.14,-86,1
1674097894,2023-01-19 04:11,87.74,975.27,1005.15,248,1.68,-0.13,-86,1
1674098194,2023-01-19 04:16,87.20,975.35,1005.23,248,1.76,-0.14,-86,1
1674098494,2023-01-19 04:21,87.19,975.33,1005.21,248,1.79,-0.11,-86,1
1674098794,2023-01-19 04:26,86.86,975.30,1005.18,248,1.73,-0.22,-86,1
1674099094,2023-01-19 04:31,87.18,975.31,1005.19,248,1.62,-0.28,-86,1
1674099394,2023-01-19 04:36,87.45,975.37,1005.24,248,1.59,-0.27,-86,1
1674099694,2023-01-19 04:41,87.65,975.49,1005.37,248,1.53,-0.30,-85,1
1674099994,2023-01-19 04:46,87.74,975.50,1005.38,248,1.51,-0.30,-86,1
1674100294,2023-01-19 04:51,88.02,975.59,1005.47,248,1.53,-0.24,-86,1
1674100594,2023-01-19 04:56,87.60,975.60,1005.48,248,1.58,-0.25,-86,1
1674100894,2023-01-19 05:01,87.66,975.69,1005.57,248,1.63,-0.20,-86,1
1674101194,2023-01-19 05:06,87.61,975.61,1005.49,248,1.74,-0.10,-86,1
1674101495,2023-01-19 05:11,86.88,975.61,1005.49,248,1.79,-0.16,-86,1
1674101795,2023-01-19 05:16,86.59,975.62,1005.50,248,1.71,-0.29,-86,1
1674102095,2023-01-19 05:21,87.11,975.63,1005.51,248,1.71,-0.20,-86,1
1674102395,2023-01-19 05:26,86.67,975.64,1005.52,248,1.77,-0.21,-85,1
1674102695,2023-01-19 05:31,86.19,975.74,1005.62,248,1.76,-0.30,-85,1
1674102995,2023-01-19 05:36,86.32,975.90,1005.78,248,1.71,-0.33,-86,1
1674103295,2023-01-19 05:41,86.20,975.99,1005.87,248,1.71,-0.35,-86,1
1674103595,2023-01-19 05:46,86.25,976.13,1006.01,248,1.63,-0.42,-86,1
1674103895,2023-01-19 05:51,86.70,976.28,1006.16,248,1.65,-0.33,-86,1
1674104195,2023-01-19 05:56,86.78,976.38,1006.26,248,1.69,-0.28,-86,1
1674104495,2023-01-19 06:01,87.05,976.24,1006.12,248,1.68,-0.24,-85,1
1674104795,2023-01-19 06:06,86.88,976.20,1006.08,248,1.80,-0.15,-86,1
1674105095,2023-01-19 06:11,86.57,976.14,1006.02,248,1.89,-0.11,-86,1
1674105395,2023-01-19 06:16,85.58,976.34,1006.22,248,1.89,-0.27,-86,1
1674105695,2023-01-19 06:21,85.51,976.44,1006.32,248,1.88,-0.29,-85,1
1674105995,2023-01-19 06:26,85.24,976.36,1006.24,248,1.84,-0.37,-85,1
1674106295,2023-01-19 06:31,85.56,976.44,1006.32,248,1.77,-0.39,-85,1
1674106595,2023-01-19 06:36,86.36,976.60,1006.48,248,1.65,-0.38,-85,1
1674106895,2023-01-19 06:41,86.75,976.64,1006.52,248,1.62,-0.35,-86,1
1674107195,2023-01-19 06:46,88.73,976.70,1006.58,248,1.65,-0.01,-86,1
1674107496,2023-01-19 06:51,87.14,976.74,1006.62,248,1.72,-0.19,-85,1
1674107796,2023-01-19 06:56,86.70,976.70,1006.58,248,1.77,-0.21,-85,1
1674108096,2023-01-19 07:01,86.20,976.76,1006.64,248,1.81,-0.25,-86,1
1674108396,2023-01-19 07:06,85.78,976.82,1006.70,248,1.82,-0.31,-85,1
1674108696,2023-01-19 07:11,86.18,976.81,1006.69,248,1.71,-0.35,-82,1
1674108996,2023-01-19 07:16,86.53,976.79,1006.67,248,1.75,-0.26,-84,1
1674109296,2023-01-19 07:21,86.18,976.89,1006.77,248,1.83,-0.23,-81,1
1674109596,2023-01-19 07:26,85.70,976.86,1006.74,248,1.81,-0.33,-87,1
1674109896,2023-01-19 07:31,85.98,976.80,1006.68,248,1.84,-0.26,-84,1
1674110196,2023-01-19 07:36,85.95,976.73,1006.61,248,1.86,-0.24,-83,1
1674110496,2023-01-19 07:41,85.91,976.69,1006.57,248,1.89,-0.22,-87,1
1674110796,2023-01-19 07:46,85.59,976.64,1006.52,248,1.88,-0.28,-84,1
1674111096,2023-01-19 07:51,85.49,976.67,1006.55,248,1.83,-0.34,-87,1
1674111396,2023-01-19 07:56,86.03,976.76,1006.64,248,1.78,-0.31,-88,1
1674111696,2023-01-19 08:01,85.46,976.80,1006.68,248,1.85,-0.33,-89,1
1674111996,2023-01-19 08:06,85.47,976.96,1006.84,248,1.79,-0.39,-89,1
1674112296,2023-01-19 08:11,86.00,977.16,1007.04,248,1.76,-0.33,-83,1
1674112596,2023-01-19 08:16,86.34,977.19,1007.06,248,1.77,-0.27,-84,1
1674112896,2023-01-19 08:21,86.48,977.30,1007.18,248,1.79,-0.23,-85,1
1674113196,2023-01-19 08:26,86.56,977.34,1007.22,248,1.83,-0.17,-85,1
1674113497,2023-01-19 08:31,86.19,977.45,1007.33,248,1.82,-0.24,-84,1
1674113797,2023-01-19 08:36,85.97,977.41,1007.29,248,1.81,-0.29,-83,1
1674114098,2023-01-19 08:41,86.23,977.41,1007.29,248,1.88,-0.18,-82,1
1674114398,2023-01-19 08:46,85.70,977.43,1007.31,248,1.91,-0.23,-85,1
1674114698,2023-01-19 08:51,85.62,977.44,1007.32,248,1.94,-0.21,-85,1
1674114998,2023-01-19 08:56,85.56,977.35,1007.23,248,2.01,-0.16,-86,1
1674115298,2023-01-19 09:01,85.45,977.40,1007.28,248,2.03,-0.15,-86,1
1674115598,2023-01-19 09:06,85.60,977.32,1007.20,248,2.02,-0.14,-86,1
1674115898,2023-01-19 09:11,85.76,977.37,1007.25,248,2.03,-0.10,-86,1
1674116198,2023-01-19 09:16,86.31,977.47,1007.35,248,2.04,-0.01,-87,1
1674116498,2023-01-19 09:21,85.88,977.47,1007.35,248,2.06,-0.05,-85,1
1674116798,2023-01-19 09:26,85.81,977.38,1007.26,248,2.18,0.05,-89,1
1674117098,2023-01-19 09:31,85.17,977.42,1007.30,248,2.22,-0.01,-85,1
1674117398,2023-01-19 09:36,84.76,977.46,1007.33,248,2.26,-0.04,-84,1
1674117698,2023-01-19 09:41,84.38,977.50,1007.38,248,2.12,-0.24,-87,1
1674117998,2023-01-19 09:46,85.19,977.61,1007.49,248,2.12,-0.11,-88,1
1674118298,2023-01-19 09:51,85.04,977.72,1007.60,248,2.17,-0.08,-87,1
1674118598,2023-01-19 09:56,85.36,977.87,1007.75,248,2.30,0.10,-88,1
1674118898,2023-01-19 10:01,85.26,977.91,1007.79,248,2.42,0.20,-83,1
1674119198,2023-01-19 10:06,84.73,977.96,1007.84,248,2.58,0.27,-87,1
1674119498,2023-01-19 10:11,84.20,978.00,1007.88,248,2.61,0.21,-84,1
1674119798,2023-01-19 10:16,84.33,978.01,1007.89,248,2.67,0.29,-86,1
1674120098,2023-01-19 10:21,85.23,977.94,1007.82,248,2.68,0.45,-83,1
1674120398,2023-01-19 10:26,84.75,977.85,1007.73,248,2.74,0.43,-90,1
1674120698,2023-01-19 10:31,84.13,977.80,1007.68,248,2.75,0.34,-87,1
1674120998,2023-01-19 10:36,84.56,977.71,1007.59,248,2.83,0.49,-87,1
1674121299,2023-01-19 10:41,83.83,977.54,1007.42,248,2.92,0.46,-87,1
1674121599,2023-01-19 10:46,83.68,977.53,1007.41,248,2.96,0.47,-87,1
1674121899,2023-01-19 10:51,83.58,977.53,1007.41,248,2.94,0.43,-86,1
1674122199,2023-01-19 10:56,84.13,977.43,1007.31,248,2.95,0.54,-88,1
1674122499,2023-01-19 11:01,84.01,977.48,1007.36,248,2.91,0.48,-85,1
1674122799,2023-01-19 11:06,84.00,977.49,1007.37,248,2.91,0.47,-82,1
1674123099,2023-01-19 11:11,84.67,977.56,1007.44,248,2.80,0.48,-83,1
1674123399,2023-01-19 11:16,85.02,977.65,1007.53,248,2.68,0.42,-85,1
1674123699,2023-01-19 11:21,85.45,977.69,1007.57,248,2.61,0.42,-86,1
1674123999,2023-01-19 11:26,86.25,977.63,1007.51,248,2.71,0.64,-85,1
1674124299,2023-01-19 11:31,85.92,977.57,1007.45,248,2.80,0.68,-86,1
1674124599,2023-01-19 11:36,85.35,977.43,1007.31,248,2.81,0.60,-86,1
1674124899,2023-01-19 11:41,85.79,977.50,1007.38,248,2.83,0.69,-83,1
1674125199,2023-01-19 11:46,85.70,977.50,1007.38,248,2.84,0.68,-84,1
1674125499,2023-01-19 11:51,85.86,977.51,1007.39,248,2.84,0.71,-83,1
1674125799,2023-01-19 11:56,85.15,977.41,1007.29,248,2.91,0.66,-84,1
1674126099,2023-01-19 12:01,85.75,977.42,1007.29,248,2.86,0.71,-85,1
1674126399,2023-01-19 12:06,85.56,977.38,1007.26,248,2.83,0.65,-82,1
1674126699,2023-01-19 12:11,86.33,977.37,1007.25,248,2.81,0.76,-84,1
1674126999,2023-01-19 12:16,85.85,977.27,1007.14,248,2.84,0.71,-82,1
1674127299,2023-01-19 12:21,85.52,977.22,1007.10,248,2.88,0.69,-85,1
1674127599,2023-01-19 12:26,85.24,977.19,1007.07,248,2.82,0.59,-84,1
1674127899,2023-01-19 12:31,85.77,977.14,1007.02,248,2.77,0.63,-83,1
1674128199,2023-01-19 12:36,85.67,977.09,1006.97,248,2.87,0.71,-82,1
1674128500,2023-01-19 12:41,85.69,977.09,1006.97,248,2.84,0.68,-82,1
1674128800,2023-01-19 12:46,86.14,977.06,1006.94,248,2.81,0.72,-83,1
1674129100,2023-01-19 12:51,85.97,977.01,1006.89,248,2.77,0.66,-82,1
1674129400,2023-01-19 12:56,85.52,977.03,1006.91,248,2.70,0.52,-80,1
1674129700,2023-01-19 13:01,85.84,976.97,1006.85,248,2.69,0.56,-82,1
1674130000,2023-01-19 13:06,85.47,976.95,1006.83,248,2.69,0.50,-83,1
1674130300,2023-01-19 13:11,86.01,976.96,1006.84,248,2.66,0.56,-80,1
1674130600,2023-01-19 13:16,86.17,976.96,1006.84,248,2.69,0.61,-82,1
1674130900,2023-01-19 13:21,85.80,976.95,1006.83,248,2.69,0.55,-83,1
1674131200,2023-01-19 13:26,86.03,976.90,1006.78,248,2.63,0.53,-81,1
1674131500,2023-01-19 13:31,86.24,976.91,1006.79,248,2.64,0.57,-83,1
1674131800,2023-01-19 13:36,86.35,976.90,1006.78,248,2.65,0.60,-81,1
1674132100,2023-01-19 13:41,86.39,976.99,1006.87,248,2.60,0.56,-83,1
1674132400,2023-01-19 13:46,86.78,977.04,1006.92,248,2.62,0.64,-85,1
1674132700,2023-01-19 13:51,86.41,977.06,1006.94,248,2.63,0.59,-84,1
1674133000,2023-01-19 13:56,86.88,977.04,1006.92,248,2.65,0.69,-83,1
1674133300,2023-01-19 14:01,86.46,977.07,1006.95,248,2.68,0.65,-81,1
1674133600,2023-01-19 14:06,86.58,977.01,1006.89,248,2.65,0.64,-82,1
1674133900,2023-01-19 14:11,85.97,976.96,1006.84,248,2.67,0.56,-82,1
1674134200,2023-01-19 14:16,86.23,976.96,1006.84,248,2.61,0.54,-85,1
1674134500,2023-01-19 14:21,86.14,977.00,1006.88,248,2.58,0.50,-83,1
1674134800,2023-01-19 14:26,86.27,977.00,1006.88,248,2.51,0.45,-85,1
1674135100,2023-01-19 14:31,86.19,976.96,1006.84,248,2.52,0.45,-84,1
1674135401,2023-01-19 14:36,86.17,977.08,1006.96,248,2.49,0.42,-87,1
1674135701,2023-01-19 14:41,86.22,977.17,1007.05,248,2.49,0.42,-84,1
1674136001,2023-01-19 14:46,86.14,977.29,1007.17,248,2.46,0.38,-83,1
1674136301,2023-01-19 14:51,86.74,977.30,1007.18,248,2.50,0.52,-84,1
1674136601,2023-01-19 14:56,86.13,977.30,1007.18,248,2.59,0.51,-84,1
1674136901,2023-01-19 15:01,86.00,977.35,1007.23,248,2.54,0.44,-86,1
1674137201,2023-01-19 15:06,86.19,977.40,1007.28,248,2.57,0.50,-85,1
1674137501,2023-01-19 15:11,85.72,977.41,1007.29,248,2.62,0.47,-83,1
1674137801,2023-01-19 15:16,85.90,977.47,1007.35,248,2.58,0.46,-85,1
1674138101,2023-01-19 15:21,86.14,977.43,1007.31,248,2.53,0.45,-84,1
1674138401,2023-01-19 15:26,86.03,977.47,1007.35,248,2.47,0.37,-84,1
1674138701,2023-01-19 15:31,86.16,977.49,1007.37,248,2.45,0.37,-84,1
1674139001,2023-01-19 15:36,86.23,977.51,1007.39,248,2.49,0.42,-84,1
1674139301,2023-01-19 15:41,85.92,977.47,1007.35,248,2.50,0.38,-84,1
1674139601,2023-01-19 15:46,85.69,977.47,1007.35,248,2.50,0.35,-83,1
1674139901,2023-01-19 15:51,86.00,977.60,1007.48,248,2.52,0.42,-84,1
1674140201,2023-01-19 15:56,85.86,977.61,1007.49,248,2.59,0.46,-84,1
1674140501,2023-01-19 16:01,85.54,977.68,1007.56,248,2.57,0.39,-83,1
1674140802,2023-01-19 16:06,85.64,977.66,1007.54,248,2.60,0.44,-83,1
1674141102,2023-01-19 16:11,85.51,977.72,1007.60,248,2.52,0.34,-84,1
1674141402,2023-01-19 16:16,86.12,977.73,1007.61,248,2.51,0.43,-83,1
1674141702,2023-01-19 16:21,85.69,977.79,1007.67,248,2.51,0.36,-84,1
1674142002,2023-01-19 16:26,86.16,977.79,1007.67,248,2.47,0.39,-83,1
1674142302,2023-01-19 16:31,85.77,977.84,1007.72,248,2.55,0.41,-84,1
1674142602,2023-01-19 16:36,85.41,977.79,1007.67,248,2.52,0.32,-83,1
1674142902,2023-01-19 16:41,85.83,977.86,1007.74,248,2.51,0.38,-83,1
1674143202,2023-01-19 16:46,86.04,977.87,1007.75,248,2.52,0.42,-83,1
1674143502,2023-01-19 16:51,85.85,977.86,1007.74,248,2.54,0.41,-83,1
1674143802,2023-01-19 16:56,85.51,977.87,1007.75,248,2.55,0.37,-84,1
1674144102,2023-01-19 17:01,85.73,977.88,1007.76,248,2.56,0.41,-83,1
1674144402,2023-01-19 17:06,85.68,977.89,1007.77,248,2.52,0.37,-84,1
1674144702,2023-01-19 17:11,85.71,977.91,1007.79,248,2.49,0.34,-84,1
1674145002,2023-01-19 17:16,85.85,977.89,1007.77,248,2.49,0.36,-84,1
1674145302,2023-01-19 17:21,85.82,977.91,1007.79,248,2.51,0.38,-84,1
1674145602,2023-01-19 17:26,85.99,977.90,1007.78,248,2.48,0.38,-83,1
1674145902,2023-01-19 17:31,86.38,977.90,1007.78,248,2.43,0.39,-83,1
1674146202,2023-01-19 17:36,86.15,977.93,1007.81,248,2.52,0.44,-83,1
1674146502,2023-01-19 17:41,85.96,977.95,1007.83,248,2.48,0.37,-83,1
1674146803,2023-01-19 17:46,86.40,977.97,1007.85,248,2.49,0.45,-83,1
1674147103,2023-01-19 17:51,85.91,978.00,1007.88,248,2.56,0.44,-83,1
1674147403,2023-01-19 17:56,86.02,978.00,1007.88,248,2.50,0.40,-83,1
1674147703,2023-01-19 18:01,85.91,978.05,1007.93,248,2.56,0.44,-83,1
1674148003,2023-01-19 18:06,85.69,978.03,1007.91,248,2.54,0.39,-83,1
1674148303,2023-01-19 18:11,86.12,978.01,1007.89,248,2.47,0.39,-83,1
1674148603,2023-01-19 18:16,86.39,977.98,1007.85,248,2.41,0.37,-81,1
1674148903,2023-01-19 18:21,86.56,978.01,1007.89,248,2.47,0.46,-84,1
1674149203,2023-01-19 18:26,86.07,978.02,1007.90,248,2.50,0.41,-81,1
1674149503,2023-01-19 18:31,86.33,978.00,1007.88,248,2.51,0.46,-82,1
1674149803,2023-01-19 18:36,85.89,978.00,1007.88,248,2.52,0.40,-83,1
1674150103,2023-01-19 18:41,86.22,978.02,1007.90,248,2.44,0.37,-82,1
1674150403,2023-01-19 18:46,86.30,978.01,1007.89,248,2.49,0.44,-81,1
1674150703,2023-01-19 18:51,86.01,978.06,1007.94,248,2.50,0.40,-82,1
1674151003,2023-01-19 18:56,86.19,978.09,1007.97,248,2.41,0.34,-82,1
1674151303,2023-01-19 19:01,86.87,978.07,1007.95,248,2.43,0.47,-82,1
1674151603,2023-01-19 19:06,86.30,978.09,1007.97,248,2.52,0.47,-82,1
1674151903,2023-01-19 19:11,85.90,978.15,1008.03,248,2.51,0.39,-82,1
1674152203,2023-01-19 19:16,85.82,978.10,1007.98,248,2.51,0.38,-83,1
1674152503,2023-01-19 19:21,85.88,978.11,1007.99,248,2.53,0.41,-83,1
1674152803,2023-01-19 19:26,86.01,978.21,1008.09,248,2.42,0.32,-83,1
1674153103,2023-01-19 19:31,86.04,978.21,1008.09,248,2.49,0.39,-83,1
1674153404,2023-01-19 19:36,85.65,978.29,1008.17,248,2.47,0.31,-83,1
1674153704,2023-01-19 19:41,85.45,978.32,1008.20,248,2.49,0.30,-83,1
1674154004,2023-01-19 19:46,85.77,978.25,1008.13,248,2.48,0.34,-84,1
1674154304,2023-01-19 19:51,85.44,978.26,1008.14,248,2.44,0.25,-83,1
1674154604,2023-01-19 19:56,85.50,978.32,1008.20,248,2.37,0.19,-83,1
1674154904,2023-01-19 20:01,85.94,978.39,1008.27,248,2.37,0.26,-83,1
1674155204,2023-01-19 20:06,85.95,978.36,1008.24,248,2.34,0.23,-82,1
1674155504,2023-01-19 20:11,85.62,978.44,1008.31,248,2.40,0.24,-83,1
1674155804,2023-01-19 20:16,85.29,978.49,1008.37,248,2.38,0.16,-82,1
1674156104,2023-01-19 20:21,85.70,978.55,1008.43,248,2.32,0.17,-82,1
1674156404,2023-01-19 20:26,85.46,978.66,1008.54,248,2.34,0.15,-83,1
1674156704,2023-01-19 20:31,85.25,978.70,1008.58,248,2.34,0.12,-82,1
1674157004,2023-01-19 20:36,85.38,978.72,1008.60,248,2.31,0.11,-82,1
1674157304,2023-01-19 20:41,85.67,978.75,1008.63,248,2.30,0.15,-81,1
1674157604,2023-01-19 20:46,86.00,978.78,1008.66,248,2.28,0.18,-82,1
1674157904,2023-01-19 20:51,85.52,978.73,1008.61,248,2.33,0.15,-83,1
1674158204,2023-01-19 20:56,85.03,978.73,1008.61,248,2.29,0.03,-82,1
1674158504,2023-01-19 21:01,85.40,978.73,1008.61,248,2.25,0.06,-82,1
1674158805,2023-01-19 21:06,85.47,978.89,1008.77,248,2.22,0.04,-85,1
1674159105,2023-01-19 21:11,85.89,978.94,1008.82,248,2.21,0.09,-83,1
1674159405,2023-01-19 21:16,85.83,979.04,1008.92,248,2.19,0.07,-83,1
1674159706,2023-01-19 21:21,86.09,979.16,1009.04,248,2.15,0.07,-82,1
1674160006,2023-01-19 21:26,85.90,979.20,1009.08,248,2.22,0.11,-83,1
1674160306,2023-01-19 21:31,85.42,979.30,1009.18,248,2.20,0.01,-81,1
1674160606,2023-01-19 21:36,85.88,979.30,1009.18,248,2.15,0.03,-82,1
1674160906,2023-01-19 21:41,85.58,979.35,1009.23,248,2.17,0.01,-82,1
1674161206,2023-01-19 21:46,85.90,979.43,1009.31,248,2.22,0.11,-82,1
1674161506,2023-01-19 21:51,85.84,979.48,1009.36,248,2.23,0.11,-82,1
1674161806,2023-01-19 21:56,85.26,979.61,1009.49,248,2.28,0.06,-82,1
1674162106,2023-01-19 22:01,85.61,979.71,1009.59,248,2.30,0.14,-83,1
1674162406,2023-01-19 22:06,85.60,979.77,1009.65,248,2.24,0.08,-83,1
1674162706,2023-01-19 22:11,86.29,979.79,1009.67,248,2.21,0.16,-83,1
1674163006,2023-01-19 22:16,86.25,979.87,1009.75,248,2.05,-0.01,-83,1
1674163306,2023-01-19 22:21,86.31,979.89,1009.77,248,2.20,0.15,-84,1
1674163606,2023-01-19 22:26,86.19,980.01,1009.89,248,2.05,-0.01,-83,1
1674163906,2023-01-19 22:31,86.67,980.00,1009.88,248,2.15,0.16,-84,1
1674164206,2023-01-19 22:36,85.85,980.19,1010.07,248,2.12,-0.00,-83,1
1674164506,2023-01-19 22:41,86.43,980.30,1010.18,248,2.04,0.01,-83,1
1674164806,2023-01-19 22:46,86.49,980.45,1010.33,248,1.94,-0.08,-83,1
1674165106,2023-01-19 22:51,86.97,980.47,1010.35,248,1.90,-0.04,-83,1
1674165406,2023-01-19 22:56,86.77,980.56,1010.44,248,1.86,-0.11,-83,1
1674165706,2023-01-19 23:01,87.19,980.55,1010.43,248,1.77,-0.13,-82,1
1674166006,2023-01-19 23:06,87.26,980.56,1010.44,248,1.71,-0.18,-81,1
1674166306,2023-01-19 23:11,87.47,980.50,1010.38,248,1.90,0.04,-82,1
1674166606,2023-01-19 23:16,86.10,980.53,1010.41,248,1.97,-0.11,-83,1
1674166907,2023-01-19 23:21,86.92,980.63,1010.51,248,1.83,-0.12,-82,1
1674167207,2023-01-19 23:26,86.57,980.63,1010.51,248,1.83,-0.17,-82,1
1674167507,2023-01-19 23:31,86.20,980.70,1010.58,248,1.86,-0.20,-82,1
1674167807,2023-01-19 23:36,86.64,980.72,1010.60,248,1.87,-0.12,-82,1
1674168107,2023-01-19 23:41,85.73,980.83,1010.71,248,1.91,-0.23,-82,1
1674168407,2023-01-19 23:46,85.75,980.91,1010.79,248,1.89,-0.24,-83,1
1674168707,2023-01-19 23:51,86.08,981.01,1010.88,248,1.82,-0.26,-83,1
1674169007,2023-01-19 23:56,86.44,981.09,1010.97,248,1.70,-0.32,-82,1