1674169307,2023-01-20 00:01,86.94,981.12,1011.00,248,1.63,-0.31,-82,1
1674169607,2023-01-20 00:06,87.43,981.13,1011.01,248,1.71,-0.15,-82,1
1674169907,2023-01-20 00:11,86.45,981.16,1011.04,248,1.83,-0.19,-82,1
1674170207,2023-01-20 00:16,86.51,981.21,1011.08,248,1.73,-0.28,-81,1
1674170507,2023-01-20 00:21,86.74,981.30,1011.18,248,1.69,-0.28,-82,1
1674170807,2023-01-20 00:26,86.53,981.35,1011.23,248,1.67,-0.34,-83,1
1674171107,2023-01-20 00:31,86.54,981.40,1011.28,248,1.64,-0.36,-81,1
1674171407,2023-01-20 00:36,86.44,981.45,1011.33,248,1.66,-0.36,-82,1
1674171707,2023-01-20 00:41,87.20,981.45,1011.33,248,1.74,-0.16,-83,1
1674172007,2023-01-20 00:46,86.33,981.47,1011.35,248,1.95,-0.09,-83,1
1674172307,2023-01-20 00:51,85.30,981.49,1011.37,248,1.95,-0.26,-84,1
1674172607,2023-01-20 00:56,85.94,981.49,1011.37,248,1.94,-0.16,-85,1
1674172907,2023-01-20 01:01,85.76,981.51,1011.39,248,2.05,-0.08,-84,1
1674173207,2023-01-20 01:06,85.22,981.54,1011.42,248,1.99,-0.23,-83,1
1674173507,2023-01-20 01:11,85.30,981.64,1011.52,248,1.93,-0.28,-85,1
1674173807,2023-01-20 01:16,85.39,981.74,1011.62,248,1.93,-0.26,-85,1
1674174108,2023-01-20 01:21,85.63,981.86,1011.74,248,1.80,-0.35,-85,1
1674174408,2023-01-20 01:26,86.29,981.89,1011.77,248,1.72,-0.32,-84,1
1674174708,2023-01-20 01:31,86.40,981.97,1011.85,248,1.70,-0.33,-85,1
1674175008,2023-01-20 01:36,86.34,982.00,1011.88,248,1.67,-0.36,-84,1
1674175308,2023-01-20 01:41,86.43,981.97,1011.85,248,1.69,-0.33,-84,1
1674175608,2023-01-20 01:46,86.25,981.99,1011.87,248,1.81,-0.24,-85,1
1674175908,2023-01-20 01:51,85.40,981.89,1011.77,248,1.93,-0.26,-84,1
1674176208,2023-01-20 01:56,85.08,981.91,1011.79,248,1.91,-0.33,-84,1
1674176508,2023-01-20 02:01,85.42,981.98,1011.86,248,1.95,-0.24,-84,1
1674176808,2023-01-20 02:06,84.65,981.96,1011.84,248,1.99,-0.32,-85,1
1674177108,2023-01-20 02:11,84.53,981.95,1011.83,248,1.95,-0.38,-84,1
1674177408,2023-01-20 02:16,84.45,982.03,1011.91,248,1.92,-0.42,-83,1
1674177708,2023-01-20 02:21,84.63,982.09,1011.97,248,1.90,-0.41,-83,1
1674178008,2023-01-20 02:26,83.93,981.93,1011.81,248,1.89,-0.54,-83,1
1674178308,2023-01-20 02:31,84.52,982.03,1011.91,248,1.83,-0.50,-83,1
1674178608,2023-01-20 02:36,84.18,982.00,1011.88,248,1.78,-0.60,-83,1
1674178908,2023-01-20 02:41,83.93,981.99,1011.87,248,1.75,-0.67,-85,1
1674179208,2023-01-20 02:46,84.13,982.07,1011.95,248,1.67,-0.72,-82,1
1674179508,2023-01-20 02:51,84.28,982.16,1012.04,248,1.64,-0.73,-83,1
1674179808,2023-01-20 02:56,84.02,982.15,1012.03,248,1.63,-0.78,-83,1
1674180108,2023-01-20 03:01,84.47,982.18,1012.06,248,1.55,-0.78,-82,1
1674180408,2023-01-20 03:06,83.92,982.21,1012.09,248,1.47,-0.95,-83,1
1674180708,2023-01-20 03:11,84.85,982.39,1012.27,248,1.31,-0.96,-83,1
1674181008,2023-01-20 03:16,85.53,982.45,1012.32,248,1.25,-0.91,-82,1
1674181310,2023-01-20 03:21,85.73,982.56,1012.44,248,1.24,-0.89,-82,1
1674181610,2023-01-20 03:26,85.94,982.54,1012.42,248,1.27,-0.82,-82,1
1674181910,2023-01-20 03:31,85.99,982.49,1012.37,248,1.40,-0.69,-82,1
1674182210,2023-01-20 03:36,84.96,982.50,1012.37,248,1.51,-0.74,-82,1
1674182510,2023-01-20 03:41,84.68,982.48,1012.36,248,1.51,-0.79,-82,1
1674182810,2023-01-20 03:46,83.84,982.54,1012.42,248,1.47,-0.96,-82,1
1674183110,2023-01-20 03:51,84.52,982.55,1012.43,248,1.34,-0.98,-83,1
1674183410,2023-01-20 03:56,84.80,982.58,1012.46,248,1.35,-0.93,-81,1
1674183710,2023-01-20 04:01,85.03,982.65,1012.53,248,1.31,-0.93,-82,1
1674184011,2023-01-20 04:06,85.62,982.76,1012.64,248,1.29,-0.85,-82,1
1674184311,2023-01-20 04:11,85.80,982.73,1012.61,248,1.32,-0.80,-82,1
1674184611,2023-01-20 04:16,85.82,982.59,1012.47,248,1.42,-0.69,-82,1
1674184911,2023-01-20 04:21,85.02,982.63,1012.50,248,1.62,-0.63,-82,1
1674185211,2023-01-20 04:26,84.06,982.67,1012.54,248,1.62,-0.78,-82,1
1674185511,2023-01-20 04:31,84.20,982.63,1012.51,248,1.59,-0.79,-83,1
1674185811,2023-01-20 04:36,84.37,982.83,1012.71,248,1.65,-0.70,-82,1
1674186111,2023-01-20 04:41,84.90,982.93,1012.80,248,1.51,-0.75,-82,1
1674186411,2023-01-20 04:46,84.94,982.99,1012.87,248,1.45,-0.81,-82,1
1674186711,2023-01-20 04:51,85.41,983.13,1013.01,248,1.49,-0.69,-82,1
1674187011,2023-01-20 04:56,85.22,983.32,1013.20,248,1.52,-0.69,-82,1
1674187311,2023-01-20 05:01,84.87,983.18,1013.06,248,1.68,-0.59,-82,1
1674187611,2023-01-20 05:06,83.63,983.20,1013.08,248,1.78,-0.69,-81,1
1674187911,2023-01-20 05:11,84.24,983.31,1013.19,248,1.74,-0.63,-82,1
1674188211,2023-01-20 05:16,84.30,983.38,1013.26,248,1.70,-0.66,-82,1
1674188511,2023-01-20 05:21,84.63,983.42,1013.30,248,1.76,-0.55,-81,1
1674188811,2023-01-20 05:26,83.97,983.54,1013.41,248,1.75,-0.67,-81,1
1674189111,2023-01-20 05:31,84.37,983.55,1013.43,248,1.72,-0.63,-82,1
1674189411,2023-01-20 05:36,84.94,983.63,1013.51,248,1.56,-0.70,-81,1
1674189711,2023-01-20 05:41,85.77,983.48,1013.36,248,1.62,-0.51,-82,1
1674190011,2023-01-20 05:46,84.99,983.52,1013.40,248,1.74,-0.51,-82,1
1674190311,2023-01-20 05:51,84.24,983.58,1013.46,248,1.87,-0.51,-82,1
1674190612,2023-01-20 05:56,84.20,983.74,1013.62,248,1.89,-0.49,-82,1
1674190912,2023-01-20 06:01,83.90,983.91,1013.79,248,1.91,-0.52,-81,1
1674191212,2023-01-20 06:06,84.22,984.00,1013.87,248,1.86,-0.52,-82,1
1674191512,2023-01-20 06:11,83.86,984.09,1013.97,248,1.89,-0.55,-82,1
1674191812,2023-01-20 06:16,83.97,984.23,1014.11,248,1.75,-0.67,-81,1
1674192113,2023-01-20 06:21,84.58,984.38,1014.26,248,1.71,-0.61,-82,1
1674192414,2023-01-20 06:26,84.55,984.45,1014.33,248,1.84,-0.49,-82,1
1674192714,2023-01-20 06:31,84.20,984.45,1014.32,248,1.85,-0.53,-81,1
1674193014,2023-01-20 06:36,84.14,984.40,1014.28,248,1.88,-0.51,-82,1
1674193314,2023-01-20 06:41,84.38,984.41,1014.29,248,1.81,-0.54,-84,1
1674193615,2023-01-20 06:46,84.01,984.41,1014.29,248,1.84,-0.57,-82,1
1674193915,2023-01-20 06:51,83.37,984.46,1014.34,248,1.88,-0.64,-82,1
1674194215,2023-01-20 06:56,83.34,984.47,1014.35,248,1.93,-0.59,-85,1
1674194515,2023-01-20 07:01,83.17,984.51,1014.39,248,1.93,-0.62,-82,1
1674194815,2023-01-20 07:06,83.27,984.54,1014.42,248,1.90,-0.64,-83,1
1674195115,2023-01-20 07:11,83.29,984.58,1014.46,248,1.94,-0.59,-90,1
1674195415,2023-01-20 07:16,82.99,984.65,1014.53,248,1.95,-0.63,-86,1
1674195715,2023-01-20 07:21,82.86,984.72,1014.60,248,1.89,-0.71,-85,1
1674196015,2023-01-20 07:26,83.52,984.76,1014.64,248,1.86,-0.63,-85,1
1674196315,2023-01-20 07:31,83.23,984.80,1014.68,248,1.93,-0.61,-83,1
1674196615,2023-01-20 07:36,82.72,984.83,1014.71,248,1.99,-0.64,-83,1
1674196915,2023-01-20 07:41,82.46,984.91,1014.79,248,2.02,-0.65,-83,1
1674197215,2023-01-20 07:46,82.23,984.95,1014.83,248,2.02,-0.69,-81,1
1674197515,2023-01-20 07:51,82.34,985.03,1014.91,248,2.01,-0.68,-82,1
1674197815,2023-01-20 07:56,82.92,985.17,1015.05,248,2.01,-0.59,-85,1
1674198115,2023-01-20 08:01,82.61,985.21,1015.09,248,2.03,-0.62,-82,1
1674198415,2023-01-20 08:06,82.86,985.29,1015.17,248,2.03,-0.58,-84,1
1674198715,2023-01-20 08:11,83.01,985.36,1015.24,248,2.06,-0.52,-85,1
1674199015,2023-01-20 08:16,82.78,985.40,1015.28,248,2.10,-0.52,-84,1
1674199315,2023-01-20 08:21,82.75,985.44,1015.32,248,2.03,-0.59,-83,1
1674199615,2023-01-20 08:26,83.60,985.40,1015.27,248,1.92,-0.56,-85,1
1674199915,2023-01-20 08:31,83.60,985.38,1015.26,248,1.95,-0.53,-85,1
1674200215,2023-01-20 08:36,83.20,985.43,1015.31,248,2.00,-0.55,-86,1
1674200515,2023-01-20 08:41,84.00,985.49,1015.37,248,1.95,-0.47,-85,1
1674200816,2023-01-20 08:46,83.84,985.44,1015.32,248,2.06,-0.39,-83,1
1674201116,2023-01-20 08:51,83.59,985.42,1015.30,248,2.11,-0.38,-83,1
1674201416,2023-01-20 08:56,83.58,985.35,1015.23,248,2.04,-0.45,-83,1
1674201716,2023-01-20 09:01,83.82,985.40,1015.28,248,2.03,-0.42,-83,1
1674202016,2023-01-20 09:06,83.25,985.51,1015.39,248,2.09,-0.45,-85,1
1674202316,2023-01-20 09:11,83.21,985.59,1015.47,248,2.23,-0.32,-81,1
1674202616,2023-01-20 09:16,82.51,985.61,1015.49,248,2.28,-0.39,-84,1
1674202916,2023-01-20 09:21,82.66,985.55,1015.43,248,2.13,-0.51,-82,1
1674203216,2023-01-20 09:26,83.61,985.53,1015.41,248,2.16,-0.32,-83,1
1674203516,2023-01-20 09:31,82.75,985.53,1015.41,248,2.17,-0.46,-86,1
1674203816,2023-01-20 09:36,83.54,985.51,1015.39,248,2.17,-0.33,-82,1
1674204116,2023-01-20 09:41,83.13,985.51,1015.39,248,2.17,-0.39,-84,1
1674204416,2023-01-20 09:46,83.76,985.60,1015.48,248,2.22,-0.24,-86,1
1674204716,2023-01-20 09:51,83.90,985.73,1015.61,248,2.21,-0.23,-83,1
1674205016,2023-01-20 09:56,83.92,985.86,1015.74,248,2.27,-0.17,-84,1
1674205316,2023-01-20 10:01,84.00,985.99,1015.87,248,2.31,-0.11,-82,1
1674205616,2023-01-20 10:06,84.12,986.05,1015.93,248,2.29,-0.11,-84,1
1674205916,2023-01-20 10:11,83.97,986.16,1016.04,248,2.33,-0.10,-84,1
1674206216,2023-01-20 10:16,82.87,986.11,1015.99,248,2.24,-0.37,-84,1
1674206516,2023-01-20 10:21,82.78,986.12,1016.00,248,2.18,-0.44,-86,1
1674206816,2023-01-20 10:26,82.60,986.08,1015.96,248,2.18,-0.47,-85,1
1674207116,2023-01-20 10:31,82.61,986.09,1015.97,248,2.16,-0.49,-85,1
1674207416,2023-01-20 10:36,82.70,986.07,1015.95,248,2.16,-0.47,-83,1
1674207716,2023-01-20 10:41,82.72,986.03,1015.91,248,2.14,-0.49,-87,1
1674208017,2023-01-20 10:46,83.58,986.04,1015.92,248,2.34,-0.15,-85,1
1674208317,2023-01-20 10:51,81.80,986.02,1015.90,248,2.43,-0.36,-85,1
1674208617,2023-01-20 10:56,82.29,986.01,1015.89,248,2.38,-0.33,-85,1
1674208917,2023-01-20 11:01,82.10,985.98,1015.86,248,2.42,-0.32,-84,1
1674209217,2023-01-20 11:06,81.86,985.87,1015.75,248,2.36,-0.42,-87,1
1674209517,2023-01-20 11:11,82.09,985.81,1015.69,248,2.41,-0.33,-85,1
1674209817,2023-01-20 11:16,81.79,985.78,1015.66,248,2.42,-0.37,-85,1
1674210117,2023-01-20 11:21,82.18,985.81,1015.69,248,2.44,-0.29,-85,1
1674210417,2023-01-20 11:26,82.22,985.82,1015.70,248,2.39,-0.33,-85,1
1674210717,2023-01-20 11:31,82.06,985.88,1015.76,248,2.41,-0.34,-83,1
1674211017,2023-01-20 11:36,81.96,985.89,1015.77,248,2.46,-0.31,-83,1
1674211317,2023-01-20 11:41,81.55,985.86,1015.74,248,2.51,-0.33,-87,1
1674211617,2023-01-20 11:46,81.78,985.89,1015.77,248,2.49,-0.31,-85,1
1674211917,2023-01-20 11:51,81.71,985.96,1015.84,248,2.49,-0.32,-87,1
1674212217,2023-01-20 11:56,81.99,986.08,1015.96,248,2.53,-0.23,-86,1
1674212517,2023-01-20 12:01,81.90,986.17,1016.05,248,2.59,-0.19,-87,1
1674212817,2023-01-20 12:06,81.30,986.20,1016.08,248,2.61,-0.27,-88,1
1674213117,2023-01-20 12:11,81.56,986.18,1016.06,248,2.66,-0.18,-86,1
1674213417,2023-01-20 12:16,81.16,986.13,1016.01,248,2.56,-0.34,-86,1
1674213717,2023-01-20 12:21,81.66,986.19,1016.07,248,2.49,-0.33,-88,1
1674214017,2023-01-20 12:26,82.24,986.20,1016.08,248,2.49,-0.23,-85,1
1674214317,2023-01-20 12:31,82.09,986.20,1016.08,248,2.52,-0.22,-84,1
1674214617,2023-01-20 12:36,82.37,986.27,1016.15,248,2.52,-0.18,-85,1
1674214917,2023-01-20 12:41,81.12,986.26,1016.14,248,2.50,-0.41,-89,1
1674215218,2023-01-20 12:46,82.02,986.29,1016.17,248,2.45,-0.30,-88,1
1674215518,2023-01-20 12:51,82.31,986.39,1016.27,248,2.43,-0.28,-88,1
1674215818,2023-01-20 12:56,82.26,986.48,1016.36,248,2.49,-0.23,-88,1
1674216118,2023-01-20 13:01,81.39,986.51,1016.39,248,2.58,-0.28,-88,1
1674216418,2023-01-20 13:06,81.78,986.43,1016.31,248,2.64,-0.16,-87,1
1674216718,2023-01-20 13:11,80.97,986.36,1016.24,248,2.73,-0.21,-88,1
1674217018,2023-01-20 13:16,81.10,986.28,1016.16,248,2.70,-0.22,-87,1
1674217318,2023-01-20 13:21,82.02,986.19,1016.07,248,2.62,-0.14,-87,1
1674217618,2023-01-20 13:26,82.16,986.13,1016.01,248,2.55,-0.18,-89,1
1674217918,2023-01-20 13:31,82.46,985.99,1015.87,248,2.51,-0.17,-89,1
1674218218,2023-01-20 13:36,82.80,985.86,1015.74,248,2.48,-0.15,-90,1
1674218518,2023-01-20 13:41,82.80,985.82,1015.69,248,2.44,-0.18,-88,1
1674218818,2023-01-20 13:46,82.94,985.92,1015.80,248,2.44,-0.16,-88,1
1674219118,2023-01-20 13:51,82.46,985.95,1015.83,248,2.49,-0.19,-88,1
1674219418,2023-01-20 13:56,82.86,986.05,1015.93,248,2.50,-0.12,-87,1
1674219718,2023-01-20 14:01,81.83,986.08,1015.96,248,2.48,-0.31,-87,1
1674220018,2023-01-20 14:06,81.71,986.11,1015.99,248,2.46,-0.35,-85,1
1674220318,2023-01-20 14:11,82.22,986.20,1016.08,248,2.44,-0.28,-88,1
1674220618,2023-01-20 14:16,81.68,986.18,1016.06,248,2.43,-0.38,-86,1
1674220918,2023-01-20 14:21,81.99,986.19,1016.07,248,2.34,-0.42,-86,1
1674221218,2023-01-20 14:26,82.06,986.25,1016.13,248,2.29,-0.46,-86,1
1674221519,2023-01-20 14:31,82.22,986.28,1016.16,248,2.29,-0.43,-87,1
1674221819,2023-01-20 14:36,82.11,986.23,1016.11,248,2.22,-0.52,-90,1
1674222119,2023-01-20 14:41,81.90,986.18,1016.06,248,2.15,-0.62,-86,1
1674222419,2023-01-20 14:46,82.45,986.28,1016.16,248,2.14,-0.54,-89,1
1674222719,2023-01-20 14:51,82.04,986.45,1016.33,248,2.12,-0.63,-89,1
1674223019,2023-01-20 14:56,82.32,986.35,1016.23,248,2.10,-0.60,-87,1
1674223319,2023-01-20 15:01,82.76,986.31,1016.19,248,2.06,-0.56,-89,1
1674223619,2023-01-20 15:06,82.82,986.35,1016.23,248,1.96,-0.65,-84,1
1674223919,2023-01-20 15:11,83.30,986.38,1016.26,248,1.91,-0.62,-89,1
1674224219,2023-01-20 15:16,84.12,986.39,1016.27,248,1.87,-0.53,-86,1
1674224519,2023-01-20 15:21,83.64,986.51,1016.39,248,1.99,-0.49,-85,1
1674224819,2023-01-20 15:26,83.28,986.48,1016.36,248,2.03,-0.51,-87,1
1674225119,2023-01-20 15:31,83.19,986.52,1016.40,248,2.05,-0.50,-87,1
1674225419,2023-01-20 15:36,83.44,986.54,1016.42,248,2.03,-0.48,-87,1
1674225719,2023-01-20 15:41,83.06,986.61,1016.49,248,2.09,-0.48,-86,1
1674226019,2023-01-20 15:46,83.53,986.62,1016.50,248,2.07,-0.43,-85,1
1674226319,2023-01-20 15:51,83.56,986.70,1016.58,248,2.07,-0.42,-85,1
1674226619,2023-01-20 15:56,84.05,986.80,1016.68,248,2.03,-0.38,-87,1
1674226919,2023-01-20 16:01,84.33,986.87,1016.75,248,1.99,-0.37,-86,1
1674227219,2023-01-20 16:06,84.99,986.79,1016.67,248,1.93,-0.33,-87,1
1674227519,2023-01-20 16:11,84.73,986.80,1016.68,248,1.98,-0.32,-87,1
1674227819,2023-01-20 16:16,84.55,986.89,1016.77,248,2.03,-0.30,-86,1
1674228120,2023-01-20 16:22,84.28,986.81,1016.69,248,2.04,-0.33,-87,1
1674228420,2023-01-20 16:27,84.05,986.84,1016.72,248,2.01,-0.40,-86,1
1674228720,2023-01-20 16:32,84.12,986.87,1016.75,248,1.97,-0.43,-89,1
1674229020,2023-01-20 16:37,84.21,987.07,1016.95,248,1.95,-0.43,-87,1
1674229320,2023-01-20 16:42,84.17,987.11,1016.99,248,1.97,-0.42,-86,1
1674229620,2023-01-20 16:47,83.69,987.13,1017.01,248,2.00,-0.47,-86,1
1674229920,2023-01-20 16:52,83.63,987.08,1016.96,248,2.00,-0.48,-87,1
1674230220,2023-01-20 16:57,83.71,987.16,1017.04,248,1.98,-0.49,-85,1
1674230520,2023-01-20 17:02,83.84,987.13,1017.01,248,1.96,-0.48,-87,1
1674230820,2023-01-20 17:07,84.03,986.94,1016.82,248,1.92,-0.49,-86,1
1674231120,2023-01-20 17:12,84.51,986.98,1016.86,248,1.86,-0.47,-85,1
1674231420,2023-01-20 17:17,83.75,987.05,1016.93,248,1.74,-0.71,-86,1
1674231720,2023-01-20 17:22,83.21,987.05,1016.93,248,1.66,-0.88,-87,1
1674232020,2023-01-20 17:27,82.53,987.07,1016.95,248,1.63,-1.02,-87,1
1674232320,2023-01-20 17:32,82.54,987.03,1016.91,248,1.55,-1.10,-87,1
1674232620,2023-01-20 17:37,82.17,987.02,1016.90,248,1.55,-1.16,-88,1
1674232920,2023-01-20 17:42,82.03,987.06,1016.94,248,1.52,-1.21,-87,1
1674233220,2023-01-20 17:47,82.29,987.14,1017.02,248,1.52,-1.17,-88,1
1674233520,2023-01-20 17:52,82.56,987.06,1016.94,248,1.51,-1.14,-89,1
1674233820,2023-01-20 17:57,82.92,987.16,1017.04,248,1.56,-1.03,-89,1
1674234121,2023-01-20 18:02,82.92,987.26,1017.14,248,1.58,-1.01,-88,1
1674234421,2023-01-20 18:07,83.25,987.28,1017.16,248,1.59,-0.94,-88,1
1674234721,2023-01-20 18:12,83.88,987.21,1017.09,248,1.53,-0.90,-88,1
1674235021,2023-01-20 18:17,84.20,987.22,1017.10,248,1.57,-0.81,-87,1
1674235321,2023-01-20 18:22,84.76,987.29,1017.17,248,1.56,-0.73,-87,1
1674235621,2023-01-20 18:27,85.10,987.32,1017.20,248,1.59,-0.64,-88,1
1674235921,2023-01-20 18:32,85.39,987.40,1017.28,248,1.58,-0.61,-87,1
1674236221,2023-01-20 18:37,85.69,987.46,1017.34,248,1.54,-0.60,-88,1
1674236521,2023-01-20 18:42,86.19,987.50,1017.38,248,1.50,-0.56,-87,1
1674236821,2023-01-20 18:47,86.33,987.57,1017.45,248,1.44,-0.59,-88,1
1674237121,2023-01-20 18:52,86.26,987.59,1017.47,248,1.45,-0.60,-88,1
1674237421,2023-01-20 18:57,86.22,987.68,1017.56,248,1.42,-0.63,-87,1
1674237721,2023-01-20 19:02,86.49,987.70,1017.58,248,1.38,-0.63,-89,1
1674238021,2023-01-20 19:07,86.81,987.67,1017.55,248,1.35,-0.61,-90,1
1674238321,2023-01-20 19:12,87.08,987.65,1017.53,248,1.38,-0.53,-89,1
1674238621,2023-01-20 19:17,87.43,987.70,1017.58,248,1.42,-0.44,-88,1
1674238921,2023-01-20 19:22,87.14,987.67,1017.55,248,1.43,-0.48,-88,1
1674239222,2023-01-20 19:27,86.70,987.71,1017.59,248,1.37,-0.60,-88,1
1674239522,2023-01-20 19:32,86.59,987.77,1017.65,248,1.27,-0.72,-88,1
1674239822,2023-01-20 19:37,86.53,987.67,1017.55,248,1.24,-0.76,-88,1
1674240122,2023-01-20 19:42,86.99,987.66,1017.54,248,1.20,-0.73,-88,1
1674240422,2023-01-20 19:47,87.41,987.66,1017.54,248,1.25,-0.61,-89,1
1674240722,2023-01-20 19:52,87.82,987.67,1017.55,248,1.29,-0.51,-88,1
1674241022,2023-01-20 19:57,87.62,987.66,1017.54,248,1.31,-0.52,-88,1
1674241322,2023-01-20 20:02,87.30,987.58,1017.46,248,1.30,-0.58,-87,1
1674241622,2023-01-20 20:07,87.34,987.56,1017.44,248,1.31,-0.56,-88,1
1674241922,2023-01-20 20:12,87.19,987.44,1017.32,248,1.30,-0.60,-87,1
1674242222,2023-01-20 20:17,86.90,987.37,1017.25,248,1.26,-0.68,-86,1
1674242522,2023-01-20 20:22,87.21,987.34,1017.22,248,1.24,-0.65,-87,1
1674242822,2023-01-20 20:27,87.30,987.31,1017.19,248,1.23,-0.65,-86,1
1674243122,2023-01-20 20:32,87.31,987.28,1017.16,248,1.14,-0.73,-87,1
1674243422,2023-01-20 20:37,87.87,987.23,1017.11,248,1.11,-0.68,-86,1
1674243722,2023-01-20 20:42,88.22,987.28,1017.16,248,1.12,-0.61,-86,1
1674244023,2023-01-20 20:47,87.95,987.17,1017.05,248,1.10,-0.67,-87,1
1674244323,2023-01-20 20:52,88.04,987.06,1016.94,248,1.05,-0.71,-86,1
1674244623,2023-01-20 20:57,88.34,987.05,1016.93,248,1.06,-0.65,-86,1
1674244923,2023-01-20 21:02,88.13,987.10,1016.98,248,1.06,-0.69,-85,1
1674245223,2023-01-20 21:07,88.02,987.13,1017.01,248,1.07,-0.69,-86,1
1674245523,2023-01-20 21:12,87.88,987.12,1017.00,248,1.06,-0.72,-87,1
1674245823,2023-01-20 21:17,87.71,987.05,1016.93,248,1.07,-0.74,-87,1
1674246123,2023-01-20 21:22,87.81,987.06,1016.94,248,1.10,-0.70,-87,1
1674246423,2023-01-20 21:27,87.48,987.05,1016.93,248,1.13,-0.72,-86,1
1674246723,2023-01-20 21:32,87.32,987.16,1017.04,248,1.12,-0.75,-85,1
1674247023,2023-01-20 21:37,87.46,987.14,1017.02,248,1.13,-0.72,-86,1
1674247323,2023-01-20 21:42,87.51,987.21,1017.09,248,1.13,-0.71,-86,1
1674247623,2023-01-20 21:47,88.00,987.14,1017.02,248,1.10,-0.67,-86,1
1674247923,2023-01-20 21:52,88.35,987.09,1016.97,248,1.01,-0.70,-86,1
1674248223,2023-01-20 21:57,88.65,987.03,1016.91,248,0.94,-0.72,-86,1
1674248523,2023-01-20 22:02,89.00,986.97,1016.85,248,0.95,-0.66,-86,1
1674248823,2023-01-20 22:07,89.17,986.98,1016.86,248,0.94,-0.64,-87,1
1674249124,2023-01-20 22:12,88.99,987.07,1016.95,248,0.97,-0.64,-86,1
1674249424,2023-01-20 22:17,88.98,986.97,1016.85,248,0.95,-0.66,-88,1
1674249724,2023-01-20 22:22,88.87,986.93,1016.81,248,0.96,-0.67,-86,1
1674250024,2023-01-20 22:27,89.08,986.88,1016.76,248,0.95,-0.65,-86,1
1674250324,2023-01-20 22:32,89.01,986.89,1016.77,248,0.94,-0.67,-85,1
1674250624,2023-01-20 22:37,89.10,986.80,1016.68,248,0.97,-0.62,-84,1
1674250924,2023-01-20 22:42,89.17,986.74,1016.62,248,0.98,-0.60,-87,1
1674251224,2023-01-20 22:47,89.04,986.70,1016.58,248,0.90,-0.70,-86,1
1674251524,2023-01-20 22:52,89.24,986.64,1016.52,248,0.94,-0.63,-85,1
1674251824,2023-01-20 22:57,89.25,986.67,1016.55,248,0.94,-0.63,-86,1
1674252124,2023-01-20 23:02,89.36,986.57,1016.45,248,0.92,-0.63,-87,1
1674252424,2023-01-20 23:07,89.50,986.41,1016.29,248,0.91,-0.62,-86,1
1674252724,2023-01-20 23:12,89.59,986.43,1016.31,248,0.89,-0.63,-86,1
1674253024,2023-01-20 23:17,89.58,986.27,1016.15,248,0.88,-0.64,-87,1
1674253324,2023-01-20 23:22,89.58,986.32,1016.19,248,0.88,-0.64,-86,1
1674253624,2023-01-20 23:27,89.60,986.21,1016.09,248,0.88,-0.64,-85,1
1674253924,2023-01-20 23:32,89.54,986.19,1016.07,248,0.87,-0.66,-86,1
1674254224,2023-01-20 23:37,89.83,986.12,1016.00,248,0.88,-0.60,-85,1
1674254524,2023-01-20 23:42,89.57,986.15,1016.03,248,0.85,-0.67,-85,1
1674254824,2023-01-20 23:47,89.69,986.13,1016.01,248,0.79,-0.71,-87,1
1674255125,2023-01-20 23:52,89.79,986.20,1016.08,248,0.85,-0.64,-87,1
1674255425,2023-01-20 23:57,89.92,986.18,1016.06,248,0.84,-0.63,-87,1