1674255725,2023-01-21 00:02,89.80,986.18,1016.06,248,0.91,-0.58,-86,1
1674256025,2023-01-21 00:07,89.45,986.12,1016.00,248,0.83,-0.71,-86,1
1674256325,2023-01-21 00:12,89.68,986.23,1016.11,248,0.81,-0.69,-87,1
1674256625,2023-01-21 00:17,89.73,986.20,1016.08,248,0.83,-0.67,-86,1
1674256925,2023-01-21 00:22,89.43,986.16,1016.04,248,0.85,-0.69,-86,1
1674257225,2023-01-21 00:27,89.54,986.21,1016.09,248,0.85,-0.68,-86,1
1674257525,2023-01-21 00:32,89.58,986.15,1016.03,248,0.82,-0.70,-86,1
1674257825,2023-01-21 00:37,89.54,986.12,1016.00,248,0.86,-0.67,-86,1
1674258125,2023-01-21 00:42,89.56,986.05,1015.93,248,0.84,-0.68,-85,1
1674258425,2023-01-21 00:47,89.19,985.88,1015.76,248,0.88,-0.70,-87,1
1674258725,2023-01-21 00:52,89.42,985.86,1015.74,248,0.81,-0.73,-86,1
1674259025,2023-01-21 00:57,89.30,985.85,1015.73,248,0.86,-0.70,-86,1
1674259325,2023-01-21 01:02,89.28,985.81,1015.68,248,0.87,-0.69,-85,1
1674259625,2023-01-21 01:07,89.21,985.82,1015.70,248,0.90,-0.68,-86,1
1674259925,2023-01-21 01:12,89.30,985.75,1015.63,248,0.88,-0.68,-86,1
1674260225,2023-01-21 01:17,89.09,985.65,1015.52,248,0.88,-0.71,-84,1
1674260525,2023-01-21 01:22,89.71,985.45,1015.33,248,0.83,-0.67,-86,1
1674260825,2023-01-21 01:27,90.28,985.45,1015.33,248,0.80,-0.61,-86,1
1674261125,2023-01-21 01:32,89.25,985.34,1015.22,248,0.82,-0.75,-85,1
1674261426,2023-01-21 01:37,89.31,985.28,1015.16,248,0.80,-0.76,-85,1
1674261726,2023-01-21 01:42,89.10,985.29,1015.17,248,0.76,-0.83,-85,1
1674262026,2023-01-21 01:47,89.50,985.33,1015.21,248,0.75,-0.78,-85,1
1674262326,2023-01-21 01:52,89.31,985.41,1015.28,248,0.76,-0.80,-86,1
1674262626,2023-01-21 01:57,89.59,985.37,1015.25,248,0.76,-0.76,-85,1
1674262926,2023-01-21 02:02,89.21,985.38,1015.26,248,0.78,-0.79,-86,1
1674263226,2023-01-21 02:07,89.02,985.21,1015.09,248,0.83,-0.78,-84,1
1674263526,2023-01-21 02:12,88.86,985.47,1015.35,248,0.84,-0.79,-86,1
1674263826,2023-01-21 02:17,88.87,985.36,1015.23,248,0.84,-0.79,-85,1
1674264126,2023-01-21 02:22,88.68,985.42,1015.30,248,0.84,-0.82,-85,1
1674264426,2023-01-21 02:27,88.26,985.38,1015.26,248,0.84,-0.88,-86,1
1674264726,2023-01-21 02:32,88.49,985.33,1015.21,248,0.85,-0.84,-86,1
1674265026,2023-01-21 02:37,88.50,985.54,1015.42,248,0.82,-0.86,-86,1
1674265326,2023-01-21 02:42,88.57,985.50,1015.38,248,0.82,-0.85,-85,1
1674265626,2023-01-21 02:47,88.32,985.46,1015.34,248,0.83,-0.88,-85,1
1674265926,2023-01-21 02:52,88.51,985.37,1015.25,248,0.83,-0.85,-84,1
1674266226,2023-01-21 02:57,88.39,985.34,1015.22,248,0.81,-0.89,-85,1
1674266526,2023-01-21 03:02,88.41,985.30,1015.18,248,0.83,-0.87,-85,1
1674266827,2023-01-21 03:07,88.52,985.24,1015.12,248,0.83,-0.85,-86,1
1674267128,2023-01-21 03:12,88.83,985.10,1014.98,248,0.78,-0.85,-85,1
1674267428,2023-01-21 03:17,89.23,984.95,1014.83,248,0.77,-0.80,-85,1
1674267728,2023-01-21 03:22,89.14,984.85,1014.73,248,0.79,-0.80,-85,1
1674268028,2023-01-21 03:27,88.97,984.69,1014.57,248,0.77,-0.84,-85,1
1674268328,2023-01-21 03:32,89.21,984.73,1014.61,248,0.77,-0.80,-85,1
1674268629,2023-01-21 03:37,89.36,984.79,1014.67,248,0.77,-0.78,-85,1
1674268929,2023-01-21 03:42,89.54,984.87,1014.75,248,0.76,-0.76,-85,1
1674269229,2023-01-21 03:47,90.68,984.90,1014.78,248,0.71,-0.64,-85,1
1674269529,2023-01-21 03:52,90.32,984.83,1014.70,248,0.69,-0.71,-85,1
1674269829,2023-01-21 03:57,89.79,984.78,1014.65,248,0.73,-0.76,-85,1
1674270129,2023-01-21 04:02,89.50,984.66,1014.54,248,0.74,-0.79,-86,1
1674270429,2023-01-21 04:07,89.57,984.75,1014.63,248,0.71,-0.81,-85,1
1674270729,2023-01-21 04:12,89.47,984.74,1014.62,248,0.75,-0.78,-86,1
1674271029,2023-01-21 04:17,89.27,984.63,1014.51,248,0.74,-0.82,-85,1
1674271329,2023-01-21 04:22,89.84,984.69,1014.57,248,0.71,-0.77,-85,1
1674271629,2023-01-21 04:27,89.83,984.72,1014.59,248,0.69,-0.79,-86,1
1674271929,2023-01-21 04:32,89.62,984.69,1014.57,248,0.68,-0.83,-85,1
1674272229,2023-01-21 04:37,89.87,984.68,1014.56,248,0.66,-0.81,-84,1
1674272529,2023-01-21 04:42,89.87,984.69,1014.57,248,0.64,-0.83,-84,1
1674272829,2023-01-21 04:47,90.07,984.62,1014.50,248,0.67,-0.77,-85,1
1674273129,2023-01-21 04:52,89.58,984.69,1014.57,248,0.67,-0.85,-85,1
1674273429,2023-01-21 04:57,89.75,984.42,1014.30,248,0.68,-0.81,-85,1
1674273729,2023-01-21 05:02,89.76,984.43,1014.31,248,0.65,-0.84,-85,1
1674274029,2023-01-21 05:07,89.82,984.43,1014.31,248,0.65,-0.83,-84,1
1674274329,2023-01-21 05:12,90.05,984.44,1014.32,248,0.60,-0.84,-84,1
1674274629,2023-01-21 05:17,89.83,984.52,1014.40,248,0.63,-0.85,-83,1
1674274929,2023-01-21 05:22,89.67,984.56,1014.44,248,0.65,-0.85,-83,1
1674275230,2023-01-21 05:27,89.29,984.53,1014.41,248,0.61,-0.95,-83,1
1674275530,2023-01-21 05:32,89.48,984.52,1014.40,248,0.64,-0.89,-82,1
1674275830,2023-01-21 05:37,89.25,984.39,1014.27,248,0.63,-0.94,-82,1
1674276130,2023-01-21 05:42,89.31,984.33,1014.21,248,0.61,-0.95,-81,1
1674276430,2023-01-21 05:47,89.18,984.33,1014.21,248,0.64,-0.94,-82,1
1674276730,2023-01-21 05:52,88.98,984.41,1014.29,248,0.63,-0.98,-81,1
1674277030,2023-01-21 05:57,89.06,984.47,1014.35,248,0.66,-0.94,-82,1
1674277330,2023-01-21 06:02,88.83,984.44,1014.32,248,0.67,-0.96,-82,1
1674277630,2023-01-21 06:07,88.63,984.37,1014.25,248,0.64,-1.02,-81,1
1674277930,2023-01-21 06:12,88.56,984.46,1014.34,248,0.61,-1.06,-82,1
1674278230,2023-01-21 06:17,88.84,984.40,1014.28,248,0.59,-1.04,-81,1
1674278530,2023-01-21 06:22,88.74,984.38,1014.26,248,0.59,-1.05,-82,1
1674278830,2023-01-21 06:27,88.89,984.38,1014.26,248,0.62,-1.00,-83,1
1674279130,2023-01-21 06:32,88.93,984.40,1014.28,248,0.62,-1.00,-82,1
1674279430,2023-01-21 06:37,88.62,984.34,1014.22,248,0.59,-1.07,-82,1
1674279730,2023-01-21 06:42,89.30,984.36,1014.24,248,0.58,-0.98,-82,1
1674280030,2023-01-21 06:47,88.98,984.34,1014.22,248,0.58,-1.03,-83,1
1674280330,2023-01-21 06:52,89.18,984.39,1014.27,248,0.55,-1.03,-82,1
1674280630,2023-01-21 06:57,88.99,984.48,1014.35,248,0.52,-1.08,-83,1
1674280930,2023-01-21 07:02,89.13,984.43,1014.31,248,0.59,-0.99,-83,1
1674281230,2023-01-21 07:07,89.12,984.36,1014.24,248,0.62,-0.97,-82,1
1674281530,2023-01-21 07:12,89.12,984.48,1014.36,248,0.60,-0.99,-84,1
1674281831,2023-01-21 07:17,89.12,984.38,1014.26,248,0.60,-0.99,-84,1
1674282131,2023-01-21 07:22,89.05,984.41,1014.29,248,0.59,-1.01,-85,1
1674282431,2023-01-21 07:27,89.03,984.42,1014.30,248,0.60,-1.00,-84,1
1674282731,2023-01-21 07:32,89.04,984.48,1014.36,248,0.59,-1.01,-84,1
1674283031,2023-01-21 07:37,89.35,984.50,1014.38,248,0.61,-0.94,-84,1
1674283331,2023-01-21 07:42,89.25,984.48,1014.36,248,0.62,-0.95,-83,1
1674283631,2023-01-21 07:47,89.33,984.52,1014.40,248,0.65,-0.90,-83,1
1674283931,2023-01-21 07:52,89.32,984.54,1014.42,248,0.62,-0.94,-82,1
1674284231,2023-01-21 07:57,89.38,984.53,1014.41,248,0.67,-0.88,-83,1
1674284531,2023-01-21 08:02,89.09,984.55,1014.43,248,0.69,-0.90,-83,1
1674284831,2023-01-21 08:07,89.17,984.65,1014.53,248,0.71,-0.87,-83,1
1674285131,2023-01-21 08:12,88.82,984.69,1014.56,248,0.80,-0.84,-83,1
1674285431,2023-01-21 08:17,88.64,984.68,1014.56,248,0.83,-0.83,-83,1
1674285731,2023-01-21 08:22,88.30,984.64,1014.52,248,0.84,-0.88,-82,1
1674286031,2023-01-21 08:27,88.73,984.66,1014.53,248,0.87,-0.78,-81,1
1674286331,2023-01-21 08:32,88.45,984.62,1014.50,248,0.94,-0.75,-81,1
1674286631,2023-01-21 08:37,88.22,984.64,1014.52,248,1.00,-0.73,-82,1
1674286931,2023-01-21 08:42,88.02,984.67,1014.55,248,1.08,-0.68,-82,1
1674287231,2023-01-21 08:47,87.85,984.69,1014.57,248,1.13,-0.66,-82,1
1674287531,2023-01-21 08:52,87.47,984.78,1014.66,248,1.18,-0.67,-82,1
1674287831,2023-01-21 08:57,87.27,984.80,1014.68,248,1.23,-0.65,-81,1
1674288131,2023-01-21 09:02,87.17,984.78,1014.66,248,1.31,-0.59,-81,1
1674288432,2023-01-21 09:07,86.64,984.77,1014.65,248,1.34,-0.64,-81,1
1674288732,2023-01-21 09:12,86.52,984.79,1014.67,248,1.44,-0.56,-82,1
1674289032,2023-01-21 09:17,86.21,984.81,1014.69,248,1.51,-0.54,-81,1
1674289332,2023-01-21 09:22,85.58,984.82,1014.70,248,1.50,-0.65,-82,1
1674289632,2023-01-21 09:27,85.16,984.85,1014.73,248,1.61,-0.61,-83,1
1674289932,2023-01-21 09:32,85.21,984.92,1014.79,248,1.79,-0.43,-84,1
1674290232,2023-01-21 09:37,83.90,984.92,1014.80,248,1.90,-0.53,-84,1
1674290532,2023-01-21 09:42,84.69,985.02,1014.90,248,1.94,-0.36,-83,1
1674290832,2023-01-21 09:47,84.25,985.08,1014.96,248,2.15,-0.23,-84,1
1674291132,2023-01-21 09:52,83.15,985.15,1015.03,248,2.28,-0.28,-84,1
1674291432,2023-01-21 09:57,82.92,985.19,1015.07,248,2.43,-0.17,-84,1
1674291732,2023-01-21 10:02,82.50,985.24,1015.12,248,2.54,-0.14,-84,1
1674292032,2023-01-21 10:07,81.04,985.28,1015.16,248,2.61,-0.31,-85,1
1674292332,2023-01-21 10:12,81.85,985.25,1015.13,248,2.76,-0.03,-85,1
1674292632,2023-01-21 10:17,80.59,985.29,1015.17,248,3.13,0.12,-85,1
1674292932,2023-01-21 10:22,79.73,985.28,1015.16,248,3.33,0.16,-86,1
1674293232,2023-01-21 10:27,79.57,985.21,1015.09,248,3.35,0.16,-87,1
1674293532,2023-01-21 10:32,79.41,985.27,1015.15,248,3.09,-0.12,-87,1
1674293832,2023-01-21 10:37,80.95,985.35,1015.23,248,2.98,0.03,-87,1
1674294132,2023-01-21 10:42,80.86,985.41,1015.29,248,2.94,-0.02,-86,1
1674294432,2023-01-21 10:47,80.68,985.43,1015.31,248,2.97,-0.02,-86,1
1674294732,2023-01-21 10:52,80.57,985.52,1015.40,248,3.12,0.10,-85,1
1674295032,2023-01-21 10:57,80.95,985.55,1015.43,248,3.13,0.18,-83,1
1674295333,2023-01-21 11:02,80.52,985.57,1015.45,248,3.09,0.07,-85,1
1674295633,2023-01-21 11:07,80.87,985.64,1015.52,248,3.04,0.08,-83,1
1674295933,2023-01-21 11:12,80.55,985.64,1015.52,248,3.15,0.13,-84,1
1674296233,2023-01-21 11:17,80.18,985.71,1015.59,248,3.16,0.08,-82,1
1674296533,2023-01-21 11:22,80.05,985.76,1015.64,248,3.24,0.13,-82,1
1674296833,2023-01-21 11:27,80.70,985.81,1015.69,248,3.17,0.18,-82,1
1674297133,2023-01-21 11:32,79.75,985.79,1015.67,248,3.23,0.07,-82,1
1674297433,2023-01-21 11:37,79.67,985.80,1015.68,248,3.48,0.30,-82,1
1674297733,2023-01-21 11:42,78.56,985.89,1015.77,248,3.63,0.25,-83,1
1674298033,2023-01-21 11:47,80.22,985.97,1015.85,248,3.64,0.55,-84,1
1674298333,2023-01-21 11:52,80.02,985.98,1015.86,248,3.70,0.58,-84,1
1674298633,2023-01-21 11:57,79.31,986.04,1015.92,248,3.73,0.48,-84,1
1674298933,2023-01-21 12:02,80.00,986.06,1015.94,248,3.76,0.63,-84,1
1674299233,2023-01-21 12:07,79.80,986.06,1015.94,248,3.76,0.60,-83,1
1674299533,2023-01-21 12:12,79.52,986.02,1015.90,248,3.90,0.68,-82,1
1674299833,2023-01-21 12:17,79.56,986.05,1015.93,248,3.89,0.68,-82,1
1674300133,2023-01-21 12:22,79.55,986.07,1015.95,248,3.99,0.78,-82,1
1674300433,2023-01-21 12:27,79.13,986.06,1015.93,248,4.08,0.79,-82,1
1674300733,2023-01-21 12:32,77.93,986.04,1015.92,248,4.07,0.57,-81,1
1674301034,2023-01-21 12:37,78.85,986.03,1015.91,248,4.11,0.77,-81,1
1674301334,2023-01-21 12:42,78.64,986.09,1015.97,248,4.21,0.83,-82,1
1674301634,2023-01-21 12:47,78.04,986.10,1015.98,248,4.11,0.63,-82,1
1674301934,2023-01-21 12:52,77.86,986.10,1015.98,248,4.16,0.65,-82,1
1674302234,2023-01-21 12:57,77.91,986.14,1016.02,248,4.08,0.58,-80,1
1674302534,2023-01-21 13:02,79.05,986.19,1016.07,248,4.03,0.73,-82,1
1674302834,2023-01-21 13:07,77.63,986.18,1016.06,248,4.01,0.46,-82,1
1674303134,2023-01-21 13:12,79.32,986.27,1016.15,248,3.81,0.56,-82,1
1674303434,2023-01-21 13:17,79.30,986.32,1016.20,248,3.79,0.54,-83,1
1674303734,2023-01-21 13:22,79.37,986.33,1016.21,248,3.76,0.52,-84,1
1674304034,2023-01-21 13:27,79.91,986.46,1016.34,248,3.83,0.68,-84,1
1674304334,2023-01-21 13:32,79.25,986.50,1016.38,248,3.85,0.59,-83,1
1674304634,2023-01-21 13:37,78.13,986.53,1016.41,248,3.82,0.36,-84,1
1674304934,2023-01-21 13:42,79.71,986.57,1016.45,248,3.79,0.61,-84,1
1674305234,2023-01-21 13:47,79.42,986.68,1016.56,248,3.74,0.51,-83,1
1674305534,2023-01-21 13:52,79.96,986.78,1016.66,248,3.71,0.58,-84,1
1674305834,2023-01-21 13:57,79.28,986.82,1016.70,248,3.64,0.39,-84,1
1674306134,2023-01-21 14:02,80.22,986.85,1016.73,248,3.64,0.55,-85,1
1674306434,2023-01-21 14:07,80.06,986.91,1016.79,248,3.68,0.56,-84,1
1674306734,2023-01-21 14:12,79.48,986.99,1016.87,248,3.62,0.40,-84,1
1674307034,2023-01-21 14:17,80.30,987.03,1016.91,248,3.56,0.49,-83,1
1674307334,2023-01-21 14:22,80.14,987.15,1017.03,248,3.54,0.44,-83,1
1674307634,2023-01-21 14:27,80.30,987.24,1017.12,248,3.50,0.43,-84,1
1674307934,2023-01-21 14:32,80.06,987.39,1017.26,248,3.49,0.38,-83,1
1674308235,2023-01-21 14:37,80.64,987.50,1017.38,248,3.46,0.45,-84,1
1674308538,2023-01-21 14:42,80.42,987.57,1017.45,248,3.39,0.34,-84,1
1674308838,2023-01-21 14:47,80.31,987.70,1017.58,248,3.28,0.22,-85,1
1674309138,2023-01-21 14:52,81.16,987.75,1017.63,248,3.23,0.31,-84,1
1674309438,2023-01-21 14:57,82.15,987.85,1017.73,248,3.19,0.44,-84,1
1674309738,2023-01-21 15:02,81.78,987.95,1017.83,248,3.20,0.39,-84,1
1674310038,2023-01-21 15:07,81.47,988.01,1017.88,248,3.12,0.26,-84,1
1674310338,2023-01-21 15:12,82.57,988.11,1017.99,248,3.04,0.36,-84,1
1674310638,2023-01-21 15:17,82.04,988.16,1018.04,248,2.98,0.22,-84,1
1674310938,2023-01-21 15:22,82.59,988.23,1018.11,248,2.93,0.26,-84,1
1674311238,2023-01-21 15:27,83.07,988.27,1018.15,248,2.97,0.38,-84,1
1674311538,2023-01-21 15:32,82.60,988.28,1018.16,248,2.83,0.16,-84,1
1674311838,2023-01-21 15:37,82.86,988.38,1018.26,248,2.88,0.26,-85,1
1674312138,2023-01-21 15:42,82.49,988.47,1018.35,248,2.83,0.15,-84,1
1674312438,2023-01-21 15:47,82.95,988.51,1018.39,248,2.77,0.16,-84,1
1674312738,2023-01-21 15:52,83.85,988.63,1018.51,248,2.78,0.32,-85,1
1674313038,2023-01-21 15:57,83.20,988.72,1018.60,248,2.80,0.23,-84,1
1674313338,2023-01-21 16:02,82.57,988.82,1018.70,248,2.73,0.06,-85,1
1674313638,2023-01-21 16:07,82.95,988.84,1018.72,248,2.56,-0.04,-85,1
1674313938,2023-01-21 16:12,83.79,988.97,1018.85,248,2.46,-0.00,-84,1
1674314238,2023-01-21 16:17,84.06,989.05,1018.93,248,2.41,-0.01,-85,1
1674314538,2023-01-21 16:22,84.58,989.19,1019.07,248,2.41,0.08,-85,1
1674314839,2023-01-21 16:27,84.78,989.25,1019.13,248,2.40,0.10,-84,1
1674315139,2023-01-21 16:32,85.00,989.38,1019.26,248,2.51,0.25,-84,1
1674315439,2023-01-21 16:37,83.99,989.44,1019.32,248,2.59,0.16,-85,1
1674315739,2023-01-21 16:42,83.75,989.52,1019.40,248,2.58,0.11,-83,1
1674316039,2023-01-21 16:47,83.81,989.72,1019.60,248,2.57,0.11,-83,1
1674316339,2023-01-21 16:52,83.56,989.85,1019.73,248,2.53,0.03,-84,1
1674316639,2023-01-21 16:57,84.13,989.94,1019.82,248,2.55,0.14,-84,1
1674316939,2023-01-21 17:02,84.30,989.99,1019.87,248,2.50,0.12,-84,1
1674317239,2023-01-21 17:07,84.06,990.05,1019.93,248,2.46,0.04,-83,1
1674317539,2023-01-21 17:12,84.16,990.21,1020.09,248,2.40,-0.00,-84,1
1674317839,2023-01-21 17:17,85.00,990.32,1020.20,248,2.41,0.15,-84,1
1674318139,2023-01-21 17:22,84.53,990.41,1020.29,248,2.38,0.04,-84,1
1674318439,2023-01-21 17:27,84.22,990.51,1020.39,248,2.33,-0.06,-84,1
1674318739,2023-01-21 17:32,84.36,990.60,1020.48,248,2.30,-0.06,-84,1
1674319039,2023-01-21 17:37,84.60,990.66,1020.54,248,2.29,-0.04,-84,1
1674319339,2023-01-21 17:42,84.49,990.69,1020.57,248,2.28,-0.06,-84,1
1674319639,2023-01-21 17:47,84.62,990.78,1020.66,248,2.27,-0.05,-84,1
1674319939,2023-01-21 17:52,84.68,990.81,1020.69,248,2.22,-0.09,-84,1
1674320239,2023-01-21 17:57,85.14,990.79,1020.67,248,2.18,-0.06,-84,1
1674320539,2023-01-21 18:02,84.92,990.88,1020.76,248,2.18,-0.09,-84,1
1674320839,2023-01-21 18:07,83.72,990.94,1020.82,248,2.18,-0.29,-85,1
1674321139,2023-01-21 18:12,84.02,991.07,1020.95,248,2.20,-0.22,-85,1
1674321439,2023-01-21 18:17,84.62,991.18,1021.06,248,2.18,-0.14,-86,1
1674321739,2023-01-21 18:22,85.28,991.23,1021.11,248,2.17,-0.04,-84,1
1674322040,2023-01-21 18:27,84.69,991.27,1021.15,248,2.19,-0.12,-84,1
1674322340,2023-01-21 18:32,84.24,991.34,1021.22,248,2.20,-0.18,-84,1
1674322640,2023-01-21 18:37,84.20,991.40,1021.28,248,2.19,-0.20,-84,1
1674322940,2023-01-21 18:42,84.26,991.53,1021.40,248,2.18,-0.20,-85,1
1674323240,2023-01-21 18:47,84.94,991.62,1021.50,248,2.21,-0.06,-85,1
1674323540,2023-01-21 18:52,85.34,991.66,1021.54,248,2.24,0.03,-84,1
1674323840,2023-01-21 18:57,85.22,991.80,1021.68,248,2.25,0.03,-85,1
1674324140,2023-01-21 19:02,85.20,991.86,1021.74,248,2.22,-0.01,-84,1
1674324440,2023-01-21 19:07,85.04,991.88,1021.76,248,2.17,-0.08,-84,1
1674324740,2023-01-21 19:12,85.26,991.96,1021.84,248,2.13,-0.09,-84,1
1674325040,2023-01-21 19:17,84.98,992.03,1021.91,248,2.14,-0.12,-84,1
1674325340,2023-01-21 19:22,85.03,992.16,1022.04,248,2.18,-0.07,-85,1
1674325640,2023-01-21 19:27,85.14,992.20,1022.08,248,2.16,-0.08,-84,1
1674325940,2023-01-21 19:32,84.54,992.25,1022.13,248,2.19,-0.14,-84,1
1674326240,2023-01-21 19:37,79.99,992.33,1022.21,248,2.11,-0.98,-85,1
1674326540,2023-01-21 19:42,79.67,992.38,1022.26,248,2.10,-1.04,-86,1
1674326840,2023-01-21 19:47,78.53,992.55,1022.43,248,2.07,-1.27,-85,1
1674327140,2023-01-21 19:52,79.63,992.60,1022.48,248,2.04,-1.11,-85,1
1674327440,2023-01-21 19:57,77.89,992.68,1022.56,248,2.01,-1.44,-86,1
1674327740,2023-01-21 20:02,78.36,992.66,1022.54,248,2.00,-1.37,-86,1
1674328040,2023-01-21 20:07,79.03,992.79,1022.67,248,2.08,-1.17,-86,1
1674328340,2023-01-21 20:12,79.55,992.82,1022.70,248,2.07,-1.10,-86,1
1674328640,2023-01-21 20:17,80.34,992.84,1022.72,248,2.08,-0.95,-86,1
1674328940,2023-01-21 20:22,80.50,992.95,1022.83,248,2.10,-0.90,-86,1
1674329241,2023-01-21 20:27,81.28,993.06,1022.94,248,2.11,-0.76,-86,1
1674329541,2023-01-21 20:32,79.84,993.11,1022.99,248,2.10,-1.02,-86,1
1674329841,2023-01-21 20:37,79.73,993.18,1023.06,248,2.12,-1.01,-86,1
1674330141,2023-01-21 20:42,79.10,993.26,1023.14,248,2.12,-1.12,-87,1
1674330441,2023-01-21 20:47,79.35,993.22,1023.10,248,2.11,-1.09,-86,1
1674330741,2023-01-21 20:52,80.30,993.33,1023.21,248,2.13,-0.91,-86,1
1674331041,2023-01-21 20:57,79.23,993.34,1023.22,248,2.12,-1.10,-86,1
1674331341,2023-01-21 21:02,77.02,993.44,1023.32,248,2.07,-1.54,-86,1
1674331641,2023-01-21 21:07,76.57,993.56,1023.44,248,1.96,-1.72,-86,1
1674331941,2023-01-21 21:12,76.79,993.74,1023.62,248,1.91,-1.73,-87,1
1674332241,2023-01-21 21:17,78.05,993.75,1023.63,248,1.93,-1.49,-86,1
1674332541,2023-01-21 21:22,79.16,993.86,1023.74,248,1.91,-1.32,-87,1
1674332841,2023-01-21 21:27,79.51,993.88,1023.76,248,1.92,-1.25,-88,1
1674333141,2023-01-21 21:32,80.65,993.86,1023.74,248,1.99,-0.99,-87,1
1674333441,2023-01-21 21:37,79.24,994.08,1023.95,248,2.07,-1.15,-86,1
1674333741,2023-01-21 21:42,78.94,993.97,1023.85,248,2.11,-1.16,-87,1
1674334041,2023-01-21 21:47,78.71,994.02,1023.90,248,2.08,-1.23,-87,1
1674334341,2023-01-21 21:52,78.44,994.17,1024.05,248,2.05,-1.31,-87,1
1674334641,2023-01-21 21:57,78.83,994.23,1024.11,248,2.11,-1.18,-87,1
1674334941,2023-01-21 22:02,79.94,994.24,1024.12,248,2.14,-0.96,-87,1
1674335241,2023-01-21 22:07,81.08,994.40,1024.28,248,2.14,-0.77,-87,1
1674335541,2023-01-21 22:12,80.88,994.40,1024.28,248,2.10,-0.84,-87,1
1674335841,2023-01-21 22:17,81.68,994.41,1024.29,248,2.10,-0.70,-87,1
1674336142,2023-01-21 22:22,81.90,994.37,1024.25,248,2.08,-0.69,-87,1
1674336442,2023-01-21 22:27,83.04,994.45,1024.33,248,2.05,-0.53,-87,1
1674336742,2023-01-21 22:32,83.64,994.56,1024.44,248,2.06,-0.42,-87,1
1674337042,2023-01-21 22:37,82.77,994.69,1024.57,248,2.02,-0.60,-87,1
1674337342,2023-01-21 22:42,82.87,994.78,1024.65,248,1.99,-0.61,-86,1
1674337642,2023-01-21 22:47,83.10,994.71,1024.59,248,2.04,-0.53,-88,1
1674337942,2023-01-21 22:52,82.60,994.75,1024.63,248,2.05,-0.60,-87,1
1674338242,2023-01-21 22:57,80.57,994.77,1024.65,248,1.99,-1.00,-88,1
1674338542,2023-01-21 23:02,80.13,994.77,1024.65,248,1.99,-1.07,-87,1
1674338842,2023-01-21 23:07,79.79,994.81,1024.69,248,2.01,-1.11,-88,1
1674339142,2023-01-21 23:12,80.03,994.89,1024.77,248,1.97,-1.11,-87,1
1674339442,2023-01-21 23:17,80.30,994.95,1024.83,248,1.97,-1.06,-87,1
1674339743,2023-01-21 23:22,80.18,995.00,1024.88,248,1.90,-1.15,-88,1
1674340043,2023-01-21 23:27,79.70,994.97,1024.84,248,1.90,-1.23,-86,1
1674340343,2023-01-21 23:32,79.43,995.10,1024.97,248,1.88,-1.30,-87,1
1674340643,2023-01-21 23:37,77.92,995.12,1025.00,248,1.84,-1.60,-87,1
1674340944,2023-01-21 23:42,77.18,995.14,1025.02,248,1.80,-1.77,-88,1
1674341244,2023-01-21 23:47,77.15,995.22,1025.10,248,1.84,-1.74,-87,1
1674341544,2023-01-21 23:52,78.02,995.24,1025.12,248,1.83,-1.59,-87,1
1674341844,2023-01-21 23:57,77.96,995.22,1025.10,248,1.80,-1.63,-88,1