1674342144,2023-01-22 00:02,79.63,995.29,1025.17,248,1.76,-1.38,-88,1
1674342444,2023-01-22 00:07,79.48,995.28,1025.16,248,1.81,-1.36,-87,1
1674342744,2023-01-22 00:12,79.81,995.28,1025.16,248,1.81,-1.30,-88,1
1674343044,2023-01-22 00:17,80.17,995.32,1025.20,248,1.82,-1.23,-88,1
1674343344,2023-01-22 00:22,80.84,995.35,1025.23,248,1.87,-1.07,-87,1
1674343644,2023-01-22 00:27,80.53,995.37,1025.25,248,1.92,-1.07,-87,1
1674343944,2023-01-22 00:32,79.98,995.43,1025.31,248,1.94,-1.15,-87,1
1674344244,2023-01-22 00:37,80.46,995.49,1025.37,248,1.90,-1.11,-88,1
1674344544,2023-01-22 00:42,80.67,995.52,1025.40,248,1.90,-1.07,-88,1
1674344844,2023-01-22 00:47,80.72,995.62,1025.50,248,1.93,-1.03,-88,1
1674345144,2023-01-22 00:52,80.09,995.66,1025.54,248,1.86,-1.21,-87,1
1674345444,2023-01-22 00:57,80.71,995.72,1025.60,248,1.81,-1.15,-88,1
1674345744,2023-01-22 01:02,82.21,995.79,1025.67,248,1.77,-0.94,-88,1
1674346044,2023-01-22 01:07,82.61,995.75,1025.63,248,1.74,-0.90,-88,1
1674346344,2023-01-22 01:12,82.97,995.72,1025.60,248,1.79,-0.79,-87,1
1674346644,2023-01-22 01:17,83.09,995.79,1025.67,248,1.85,-0.72,-87,1
1674346944,2023-01-22 01:22,82.97,995.81,1025.69,248,1.80,-0.78,-88,1
1674347245,2023-01-22 01:27,83.11,995.82,1025.70,248,1.80,-0.76,-88,1
1674347545,2023-01-22 01:32,83.34,995.78,1025.66,248,1.78,-0.74,-88,1
1674347845,2023-01-22 01:37,83.12,995.86,1025.74,248,1.78,-0.78,-87,1
1674348145,2023-01-22 01:42,83.19,995.84,1025.72,248,1.73,-0.82,-87,1
1674348445,2023-01-22 01:47,82.51,995.85,1025.73,248,1.75,-0.91,-88,1
1674348745,2023-01-22 01:52,82.92,995.86,1025.74,248,1.71,-0.88,-88,1
1674349045,2023-01-22 01:57,83.03,995.92,1025.80,248,1.67,-0.90,-89,1
1674349345,2023-01-22 02:02,83.17,995.96,1025.84,248,1.67,-0.88,-88,1
1674349645,2023-01-22 02:07,82.11,996.01,1025.89,248,1.65,-1.07,-88,1
1674349945,2023-01-22 02:12,82.42,996.04,1025.92,248,1.59,-1.08,-88,1
1674350245,2023-01-22 02:17,81.42,996.04,1025.92,248,1.49,-1.34,-87,1
1674350545,2023-01-22 02:22,81.05,996.11,1025.99,248,1.38,-1.51,-88,1
1674350845,2023-01-22 02:27,80.79,996.10,1025.98,248,1.44,-1.50,-86,1
1674351145,2023-01-22 02:32,81.00,996.10,1025.98,248,1.36,-1.54,-87,1
1674351445,2023-01-22 02:37,81.16,996.10,1025.98,248,1.34,-1.53,-86,1
1674351745,2023-01-22 02:42,81.05,996.05,1025.93,248,1.28,-1.61,-88,1
1674352045,2023-01-22 02:47,81.67,996.07,1025.95,248,1.21,-1.58,-89,1
1674352345,2023-01-22 02:52,82.06,996.08,1025.96,248,1.29,-1.43,-88,1
1674352647,2023-01-22 02:57,81.43,996.06,1025.94,248,1.31,-1.52,-86,1
1674352947,2023-01-22 03:02,81.19,996.12,1026.00,248,1.22,-1.65,-87,1
1674353247,2023-01-22 03:07,81.18,996.15,1026.03,248,1.20,-1.67,-87,1
1674353547,2023-01-22 03:12,81.77,996.31,1026.19,248,1.23,-1.54,-88,1
1674353847,2023-01-22 03:17,81.23,996.44,1026.32,248,1.15,-1.71,-85,1
1674354147,2023-01-22 03:22,82.00,996.52,1026.40,248,1.15,-1.58,-87,1
1674354447,2023-01-22 03:27,82.87,996.56,1026.44,248,1.14,-1.45,-88,1
1674354747,2023-01-22 03:32,82.66,996.42,1026.30,248,1.19,-1.43,-86,1
1674355047,2023-01-22 03:37,82.60,996.32,1026.20,248,1.13,-1.50,-86,1
1674355347,2023-01-22 03:42,82.68,996.46,1026.34,248,1.08,-1.54,-87,1
1674355647,2023-01-22 03:47,82.95,996.45,1026.33,248,1.09,-1.48,-86,1
1674355947,2023-01-22 03:52,83.16,996.47,1026.35,248,1.07,-1.47,-87,1
1674356247,2023-01-22 03:57,83.29,996.56,1026.44,248,1.09,-1.43,-86,1
1674356547,2023-01-22 04:02,83.53,996.48,1026.36,248,1.15,-1.33,-86,1
1674356847,2023-01-22 04:07,83.45,996.63,1026.51,248,1.13,-1.36,-87,1
1674357147,2023-01-22 04:12,84.00,996.63,1026.51,248,1.15,-1.25,-87,1
1674357447,2023-01-22 04:17,84.12,996.57,1026.45,248,1.13,-1.25,-86,1
1674357747,2023-01-22 04:22,84.30,996.58,1026.46,248,1.14,-1.21,-87,1
1674358047,2023-01-22 04:27,84.33,996.52,1026.40,248,1.15,-1.20,-86,1
1674358347,2023-01-22 04:32,84.23,996.50,1026.38,248,1.19,-1.18,-86,1
1674358647,2023-01-22 04:37,84.23,996.62,1026.50,248,1.19,-1.18,-87,1
1674358948,2023-01-22 04:42,83.68,996.65,1026.53,248,1.12,-1.33,-86,1
1674359248,2023-01-22 04:47,84.23,996.64,1026.52,248,1.14,-1.22,-86,1
1674359548,2023-01-22 04:52,84.24,996.60,1026.48,248,1.18,-1.18,-86,1
1674359848,2023-01-22 04:57,84.16,996.63,1026.51,248,1.13,-1.25,-85,1
1674360148,2023-01-22 05:02,84.29,996.69,1026.57,248,1.11,-1.24,-86,1
1674360448,2023-01-22 05:07,83.76,996.66,1026.54,248,1.07,-1.37,-85,1
1674360748,2023-01-22 05:12,84.14,996.71,1026.58,248,1.02,-1.36,-86,1
1674361048,2023-01-22 05:17,84.11,996.71,1026.58,248,0.95,-1.43,-85,1
1674361348,2023-01-22 05:22,84.12,996.67,1026.55,248,0.96,-1.42,-85,1
1674361648,2023-01-22 05:27,83.86,996.74,1026.62,248,1.00,-1.42,-86,1
1674361948,2023-01-22 05:32,83.58,996.78,1026.66,248,0.93,-1.54,-85,1
1674362248,2023-01-22 05:37,83.54,996.80,1026.68,248,0.93,-1.54,-84,1
1674362548,2023-01-22 05:42,83.51,996.87,1026.75,248,0.87,-1.61,-85,1
1674362848,2023-01-22 05:47,83.66,996.89,1026.77,248,0.90,-1.55,-86,1
1674363148,2023-01-22 05:52,83.74,997.02,1026.90,248,0.93,-1.51,-85,1
1674363448,2023-01-22 05:57,83.75,997.03,1026.91,248,0.91,-1.53,-85,1
1674363748,2023-01-22 06:02,83.70,997.11,1026.99,248,0.87,-1.58,-85,1
1674364048,2023-01-22 06:07,83.70,997.15,1027.03,248,0.83,-1.62,-86,1
1674364348,2023-01-22 06:12,84.13,997.13,1027.01,248,0.86,-1.52,-85,1
1674364648,2023-01-22 06:17,84.41,997.15,1027.03,248,0.86,-1.47,-86,1
1674364948,2023-01-22 06:22,83.89,997.16,1027.04,248,0.90,-1.52,-86,1
1674365249,2023-01-22 06:27,84.17,997.20,1027.08,248,0.84,-1.53,-85,1
1674365549,2023-01-22 06:32,84.70,997.29,1027.17,248,0.84,-1.44,-86,1
1674365849,2023-01-22 06:37,84.88,997.39,1027.27,248,0.87,-1.39,-85,1
1674366149,2023-01-22 06:42,84.84,997.41,1027.29,248,0.84,-1.42,-85,1
1674366449,2023-01-22 06:47,84.61,997.41,1027.29,248,0.79,-1.51,-84,1
1674366749,2023-01-22 06:52,85.26,997.38,1027.26,248,0.81,-1.38,-85,1
1674367049,2023-01-22 06:57,85.32,997.41,1027.29,248,0.85,-1.34,-86,1
1674367349,2023-01-22 07:02,85.50,997.41,1027.29,248,0.85,-1.31,-86,1
1674367649,2023-01-22 07:07,85.54,997.43,1027.31,248,0.90,-1.25,-86,1
1674367949,2023-01-22 07:12,85.75,997.36,1027.24,248,0.94,-1.18,-85,1
1674368249,2023-01-22 07:17,85.74,997.37,1027.25,248,0.97,-1.15,-86,1
1674368549,2023-01-22 07:22,85.82,997.44,1027.32,248,1.00,-1.11,-86,1
1674368849,2023-01-22 07:27,85.76,997.60,1027.48,248,0.99,-1.13,-86,1
1674369149,2023-01-22 07:32,85.99,997.74,1027.62,248,0.95,-1.13,-85,1
1674369449,2023-01-22 07:37,86.21,997.78,1027.65,248,0.90,-1.14,-86,1
1674369749,2023-01-22 07:42,86.37,997.84,1027.72,248,0.88,-1.14,-86,1
1674370049,2023-01-22 07:47,86.59,997.93,1027.81,248,0.86,-1.12,-86,1
1674370349,2023-01-22 07:52,86.52,998.05,1027.93,248,0.91,-1.09,-86,1
1674370649,2023-01-22 07:57,86.17,998.04,1027.92,248,1.02,-1.03,-86,1
1674370949,2023-01-22 08:02,86.19,997.96,1027.84,248,1.06,-0.99,-86,1
1674371249,2023-01-22 08:07,86.03,998.01,1027.89,248,1.16,-0.92,-86,1
1674371549,2023-01-22 08:12,85.79,998.06,1027.94,248,1.24,-0.88,-86,1
1674371849,2023-01-22 08:17,85.47,998.11,1027.99,248,1.31,-0.86,-86,1
1674372149,2023-01-22 08:22,85.53,998.16,1028.04,248,1.34,-0.82,-87,1
1674372450,2023-01-22 08:27,85.52,998.19,1028.07,248,1.35,-0.81,-86,1
1674372750,2023-01-22 08:32,85.24,998.26,1028.14,248,1.36,-0.85,-87,1
1674373050,2023-01-22 08:37,85.50,998.32,1028.20,248,1.38,-0.78,-86,1
1674373350,2023-01-22 08:42,85.52,998.43,1028.31,248,1.40,-0.76,-86,1
1674373650,2023-01-22 08:47,85.40,998.45,1028.33,248,1.41,-0.77,-87,1
1674373950,2023-01-22 08:52,85.39,998.48,1028.36,248,1.43,-0.75,-86,1
1674374250,2023-01-22 08:57,85.72,998.55,1028.43,248,1.47,-0.66,-86,1
1674374550,2023-01-22 09:02,85.42,998.55,1028.42,248,1.51,-0.67,-87,1
1674374850,2023-01-22 09:07,85.49,998.56,1028.44,248,1.54,-0.63,-87,1
1674375150,2023-01-22 09:12,85.63,998.57,1028.45,248,1.53,-0.62,-86,1
1674375450,2023-01-22 09:17,85.83,998.66,1028.54,248,1.55,-0.56,-86,1
1674375750,2023-01-22 09:22,85.91,998.66,1028.54,248,1.60,-0.50,-86,1
1674376050,2023-01-22 09:27,86.10,998.74,1028.62,248,1.60,-0.47,-86,1
1674376350,2023-01-22 09:32,86.32,998.85,1028.73,248,1.66,-0.38,-86,1
1674376650,2023-01-22 09:37,86.65,998.84,1028.72,248,1.66,-0.33,-85,1
1674376950,2023-01-22 09:42,87.12,998.79,1028.67,248,1.66,-0.25,-87,1
1674377250,2023-01-22 09:47,87.39,998.83,1028.71,248,1.68,-0.19,-87,1
1674377550,2023-01-22 09:52,87.38,998.85,1028.73,248,1.68,-0.19,-88,1
1674377850,2023-01-22 09:57,87.54,998.86,1028.74,248,1.71,-0.14,-87,1
1674378150,2023-01-22 10:02,87.55,998.87,1028.75,248,1.71,-0.13,-87,1
1674378450,2023-01-22 10:07,87.71,998.96,1028.84,248,1.73,-0.09,-88,1
1674378750,2023-01-22 10:12,87.47,999.01,1028.89,248,1.77,-0.09,-87,1
1674379050,2023-01-22 10:17,87.38,998.98,1028.86,248,1.81,-0.06,-88,1
1674379351,2023-01-22 10:22,87.23,998.98,1028.86,248,1.89,-0.01,-88,1
1674379651,2023-01-22 10:27,87.10,998.93,1028.81,248,1.92,0.00,-87,1
1674379951,2023-01-22 10:32,86.88,998.84,1028.72,248,1.98,0.03,-88,1
1674380251,2023-01-22 10:37,86.73,998.70,1028.58,248,2.11,0.13,-88,1
1674380551,2023-01-22 10:42,86.39,998.70,1028.58,248,2.23,0.19,-88,1
1674380851,2023-01-22 10:47,86.38,998.71,1028.59,248,2.19,0.15,-87,1
1674381151,2023-01-22 10:52,86.83,998.77,1028.65,248,2.21,0.24,-88,1
1674381451,2023-01-22 10:57,87.06,998.78,1028.66,248,2.17,0.24,-87,1
1674381751,2023-01-22 11:02,87.48,998.80,1028.68,248,2.08,0.22,-87,1
1674382051,2023-01-22 11:07,87.69,998.80,1028.68,248,2.04,0.21,-89,1
1674382351,2023-01-22 11:12,88.17,998.80,1028.68,248,1.99,0.24,-88,1
1674382651,2023-01-22 11:17,88.25,998.74,1028.62,248,2.02,0.28,-88,1
1674382951,2023-01-22 11:22,88.15,998.79,1028.67,248,2.04,0.28,-89,1
1674383251,2023-01-22 11:27,87.98,998.77,1028.65,248,2.11,0.33,-89,1
1674383551,2023-01-22 11:32,87.93,998.75,1028.63,248,2.14,0.35,-90,1
1674383851,2023-01-22 11:37,87.73,998.74,1028.62,248,2.20,0.38,-88,1
1674384151,2023-01-22 11:42,87.94,998.69,1028.57,248,2.17,0.38,-89,1
1674384451,2023-01-22 11:47,88.03,998.66,1028.54,248,2.19,0.42,-88,1
1674384752,2023-01-22 11:52,88.21,998.66,1028.54,248,2.16,0.41,-88,1
1674385052,2023-01-22 11:57,88.17,998.71,1028.59,248,2.24,0.49,-89,1
1674385352,2023-01-22 12:02,88.03,998.70,1028.58,248,2.25,0.47,-88,1
1674385652,2023-01-22 12:07,88.16,998.70,1028.58,248,2.20,0.44,-89,1
1674385952,2023-01-22 12:12,88.44,998.66,1028.54,248,2.19,0.48,-88,1
1674386253,2023-01-22 12:17,88.55,998.66,1028.54,248,2.18,0.49,-89,1
1674386553,2023-01-22 12:22,88.67,998.64,1028.52,248,2.18,0.50,-87,1
1674386853,2023-01-22 12:27,88.74,998.59,1028.47,248,2.19,0.52,-89,1
1674387153,2023-01-22 12:32,88.48,998.63,1028.51,248,2.27,0.56,-88,1
1674387453,2023-01-22 12:37,88.22,998.65,1028.53,248,2.31,0.56,-88,1
1674387753,2023-01-22 12:42,88.38,998.62,1028.50,248,2.24,0.52,-89,1
1674388053,2023-01-22 12:47,88.55,998.51,1028.39,248,2.28,0.58,-87,1
1674388353,2023-01-22 12:52,88.11,998.60,1028.48,248,2.36,0.59,-89,1
1674388653,2023-01-22 12:57,87.73,998.52,1028.40,248,2.40,0.57,-89,1
1674388953,2023-01-22 13:02,87.63,998.52,1028.40,248,2.41,0.57,-88,1
1674389253,2023-01-22 13:07,87.45,998.53,1028.41,248,2.40,0.53,-88,1
1674389553,2023-01-22 13:12,87.62,998.57,1028.45,248,2.37,0.53,-89,1
1674389853,2023-01-22 13:17,87.88,998.65,1028.53,248,2.34,0.54,-89,1
1674390153,2023-01-22 13:22,88.25,998.72,1028.60,248,2.31,0.57,-89,1
1674390453,2023-01-22 13:27,88.10,998.73,1028.61,248,2.27,0.50,-89,1
1674390753,2023-01-22 13:32,88.29,998.64,1028.52,248,2.30,0.56,-89,1
1674391053,2023-01-22 13:37,87.89,998.70,1028.58,248,2.36,0.56,-90,1
1674391353,2023-01-22 13:42,88.00,998.78,1028.66,248,2.31,0.53,-90,1
1674391653,2023-01-22 13:47,88.20,998.78,1028.66,248,2.34,0.59,-90,1
1674391953,2023-01-22 13:52,87.77,998.77,1028.65,248,2.39,0.57,-90,1
1674392253,2023-01-22 13:57,87.83,998.82,1028.70,248,2.39,0.58,-89,1
1674392553,2023-01-22 14:02,87.95,998.91,1028.79,248,2.33,0.54,-89,1
1674392854,2023-01-22 14:07,88.31,998.93,1028.81,248,2.29,0.56,-90,1
1674393154,2023-01-22 14:12,88.36,998.97,1028.85,248,2.29,0.56,-89,1
1674393454,2023-01-22 14:17,88.47,998.99,1028.87,248,2.30,0.59,-89,1
1674393754,2023-01-22 14:22,88.43,999.06,1028.93,248,2.28,0.57,-90,1
1674394054,2023-01-22 14:27,88.54,999.04,1028.92,248,2.27,0.57,-89,1
1674394354,2023-01-22 14:32,88.70,999.11,1028.99,248,2.28,0.61,-89,1
1674394654,2023-01-22 14:37,88.83,999.13,1029.01,248,2.25,0.60,-88,1
1674394954,2023-01-22 14:42,88.72,999.17,1029.05,248,2.27,0.60,-89,1
1674395255,2023-01-22 14:47,88.79,999.15,1029.03,248,2.22,0.56,-89,1
1674395556,2023-01-22 14:52,88.84,999.19,1029.07,248,2.22,0.57,-89,1
1674395856,2023-01-22 14:57,88.80,999.20,1029.08,248,2.20,0.55,-89,1
1674396156,2023-01-22 15:02,88.97,999.25,1029.13,248,2.19,0.56,-88,1
1674396456,2023-01-22 15:07,88.90,999.31,1029.19,248,2.18,0.54,-89,1
1674396756,2023-01-22 15:12,89.04,999.34,1029.22,248,2.13,0.51,-89,1
1674397056,2023-01-22 15:17,89.20,999.39,1029.27,248,2.11,0.52,-88,1
1674397356,2023-01-22 15:22,89.41,999.44,1029.32,248,2.08,0.52,-89,1
1674397656,2023-01-22 15:27,89.52,999.49,1029.37,248,2.05,0.51,-88,1
1674397956,2023-01-22 15:32,89.50,999.52,1029.40,248,2.05,0.50,-88,1
1674398256,2023-01-22 15:37,89.65,999.57,1029.45,248,2.01,0.49,-88,1
1674398556,2023-01-22 15:42,89.79,999.59,1029.47,248,2.00,0.50,-88,1
1674398856,2023-01-22 15:47,89.85,999.63,1029.51,248,1.99,0.50,-88,1
1674399156,2023-01-22 15:52,90.09,999.70,1029.58,248,1.97,0.52,-88,1
1674399456,2023-01-22 15:57,90.00,999.72,1029.60,248,1.98,0.51,-87,1
1674399757,2023-01-22 16:02,89.94,999.77,1029.65,248,2.00,0.52,-87,1
1674400057,2023-01-22 16:07,90.08,999.85,1029.73,248,1.97,0.52,-88,1
1674400357,2023-01-22 16:12,90.03,999.91,1029.79,248,1.98,0.52,-88,1
1674400657,2023-01-22 16:17,90.27,999.96,1029.84,248,1.94,0.51,-88,1
1674400957,2023-01-22 16:22,90.25,1000.01,1029.89,248,1.93,0.50,-87,1
1674401257,2023-01-22 16:27,90.26,1000.04,1029.92,248,1.91,0.48,-87,1
1674401557,2023-01-22 16:32,90.26,1000.08,1029.96,248,1.90,0.47,-87,1
1674401857,2023-01-22 16:37,90.31,1000.09,1029.97,248,1.88,0.46,-87,1
1674402157,2023-01-22 16:42,90.31,1000.15,1030.03,248,1.85,0.43,-86,1
1674402457,2023-01-22 16:47,90.22,1000.16,1030.04,248,1.86,0.43,-87,1
1674402757,2023-01-22 16:52,90.37,1000.11,1029.99,248,1.82,0.41,-88,1
1674403057,2023-01-22 16:57,90.38,1000.14,1030.02,248,1.82,0.41,-87,1
1674403357,2023-01-22 17:02,90.37,1000.21,1030.09,248,1.82,0.41,-87,1
1674403657,2023-01-22 17:07,90.28,1000.28,1030.16,248,1.82,0.40,-87,1
1674403957,2023-01-22 17:12,90.30,1000.36,1030.24,248,1.85,0.43,-88,1
1674404257,2023-01-22 17:17,90.11,1000.44,1030.32,248,1.86,0.41,-86,1
1674404557,2023-01-22 17:22,90.04,1000.46,1030.34,248,1.86,0.40,-87,1
1674404857,2023-01-22 17:27,90.03,1000.56,1030.44,248,1.87,0.41,-87,1
1674405157,2023-01-22 17:32,89.88,1000.57,1030.45,248,1.88,0.40,-87,1
1674405457,2023-01-22 17:37,89.93,1000.60,1030.48,248,1.88,0.40,-87,1
1674405758,2023-01-22 17:42,89.94,1000.62,1030.49,248,1.84,0.37,-87,1
1674406059,2023-01-22 17:47,89.88,1000.64,1030.52,248,1.85,0.37,-87,1
1674406359,2023-01-22 17:52,89.78,1000.77,1030.65,248,1.87,0.37,-87,1
1674406660,2023-01-22 17:57,89.68,1000.73,1030.61,248,1.86,0.35,-88,1
1674406960,2023-01-22 18:02,89.78,1000.80,1030.68,248,1.89,0.39,-87,1
1674407260,2023-01-22 18:07,89.57,1000.93,1030.81,248,1.93,0.40,-88,1
1674407560,2023-01-22 18:12,89.36,1000.95,1030.83,248,1.93,0.37,-87,1
1674407860,2023-01-22 18:17,89.49,1000.92,1030.80,248,1.88,0.34,-87,1
1674408160,2023-01-22 18:22,89.72,1000.95,1030.83,248,1.86,0.35,-87,1
1674408460,2023-01-22 18:27,89.67,1000.96,1030.84,248,1.87,0.35,-87,1
1674408760,2023-01-22 18:32,89.74,1001.06,1030.94,248,1.86,0.35,-87,1
1674409060,2023-01-22 18:37,89.72,1001.13,1031.01,248,1.87,0.36,-88,1
1674409360,2023-01-22 18:42,89.66,1001.14,1031.02,248,1.87,0.35,-88,1
1674409660,2023-01-22 18:47,89.74,1001.22,1031.10,248,1.87,0.36,-89,1
1674409960,2023-01-22 18:52,89.80,1001.27,1031.15,248,1.89,0.39,-88,1
1674410260,2023-01-22 18:57,89.70,1001.38,1031.26,248,1.90,0.39,-88,1
1674410560,2023-01-22 19:02,89.76,1001.40,1031.28,248,1.90,0.40,-88,1
1674410860,2023-01-22 19:07,89.79,1001.48,1031.36,248,1.91,0.41,-87,1
1674411160,2023-01-22 19:12,89.99,1001.55,1031.43,248,1.95,0.48,-88,1
1674411460,2023-01-22 19:17,89.90,1001.59,1031.47,248,1.99,0.51,-87,1
1674411760,2023-01-22 19:22,89.88,1001.62,1031.50,248,2.01,0.52,-88,1
1674412060,2023-01-22 19:27,90.01,1001.62,1031.49,248,2.02,0.55,-87,1
1674412360,2023-01-22 19:32,89.96,1001.61,1031.49,248,1.99,0.52,-88,1
1674412660,2023-01-22 19:37,90.24,1001.70,1031.58,248,1.96,0.53,-88,1
1674412960,2023-01-22 19:42,90.36,1001.77,1031.64,248,1.98,0.57,-88,1
1674413261,2023-01-22 19:47,90.36,1001.80,1031.68,248,1.96,0.55,-88,1
1674413561,2023-01-22 19:52,90.55,1001.78,1031.66,248,1.95,0.57,-89,1
1674413861,2023-01-22 19:57,90.69,1001.86,1031.74,248,1.93,0.57,-88,1
1674414161,2023-01-22 20:02,90.86,1001.83,1031.71,248,1.93,0.60,-88,1
1674414461,2023-01-22 20:07,90.97,1001.89,1031.77,248,1.91,0.59,-87,1
1674414761,2023-01-22 20:12,91.06,1002.00,1031.88,248,1.90,0.60,-88,1
1674415061,2023-01-22 20:17,91.11,1002.04,1031.92,248,1.91,0.61,-88,1
1674415361,2023-01-22 20:22,91.32,1002.04,1031.92,248,1.86,0.60,-88,1
1674415661,2023-01-22 20:27,91.33,1002.05,1031.93,248,1.89,0.63,-88,1
1674415961,2023-01-22 20:32,91.32,1002.07,1031.95,248,1.86,0.60,-88,1
1674416261,2023-01-22 20:37,91.25,1002.16,1032.04,248,1.90,0.62,-88,1
1674416561,2023-01-22 20:42,91.44,1002.20,1032.08,248,1.88,0.63,-88,1
1674416861,2023-01-22 20:47,91.64,1002.21,1032.09,248,1.86,0.64,-88,1
1674417161,2023-01-22 20:52,91.57,1002.27,1032.15,248,1.88,0.65,-88,1
1674417461,2023-01-22 20:57,91.45,1002.27,1032.15,248,1.90,0.66,-88,1
1674417761,2023-01-22 21:02,91.19,1002.30,1032.17,248,1.94,0.65,-88,1
1674418061,2023-01-22 21:07,91.18,1002.27,1032.15,248,1.93,0.64,-88,1
1674418361,2023-01-22 21:12,91.38,1002.29,1032.17,248,1.89,0.63,-88,1
1674418661,2023-01-22 21:17,91.66,1002.27,1032.15,248,1.83,0.62,-89,1
1674418961,2023-01-22 21:22,91.60,1002.33,1032.21,248,1.87,0.65,-88,1
1674419261,2023-01-22 21:27,91.51,1002.33,1032.21,248,1.89,0.65,-89,1
1674419561,2023-01-22 21:32,91.48,1002.34,1032.21,248,1.89,0.65,-88,1
1674419861,2023-01-22 21:37,91.36,1002.37,1032.25,248,1.90,0.64,-88,1
1674420161,2023-01-22 21:42,91.37,1002.38,1032.26,248,1.89,0.63,-88,1
1674420461,2023-01-22 21:47,91.45,1002.29,1032.17,248,1.86,0.62,-88,1
1674420762,2023-01-22 21:52,91.60,1002.33,1032.21,248,1.81,0.59,-85,1
1674421062,2023-01-22 21:57,91.74,1002.38,1032.26,248,1.81,0.61,-88,1
1674421362,2023-01-22 22:02,91.72,1002.34,1032.22,248,1.81,0.61,-88,1
1674421662,2023-01-22 22:07,91.74,1002.42,1032.30,248,1.78,0.58,-89,1
1674421962,2023-01-22 22:12,91.82,1002.52,1032.40,248,1.79,0.60,-87,1
1674422262,2023-01-22 22:17,91.84,1002.60,1032.48,248,1.82,0.63,-87,1
1674422562,2023-01-22 22:22,91.66,1002.73,1032.61,248,1.83,0.62,-88,1
1674422862,2023-01-22 22:27,91.73,1002.81,1032.69,248,1.84,0.64,-88,1
1674423162,2023-01-22 22:32,91.73,1002.77,1032.65,248,1.83,0.63,-87,1
1674423462,2023-01-22 22:37,91.68,1002.89,1032.77,248,1.85,0.64,-88,1
1674423762,2023-01-22 22:42,91.73,1002.90,1032.78,248,1.85,0.65,-87,1
1674424062,2023-01-22 22:47,91.61,1002.89,1032.77,248,1.89,0.67,-88,1
1674424362,2023-01-22 22:52,91.45,1002.84,1032.72,248,1.89,0.64,-88,1
1674424662,2023-01-22 22:57,91.38,1002.98,1032.86,248,1.92,0.66,-87,1
1674424962,2023-01-22 23:02,91.30,1002.98,1032.86,248,1.92,0.65,-87,1
1674425262,2023-01-22 23:07,91.25,1002.90,1032.78,248,1.94,0.66,-88,1
1674425562,2023-01-22 23:12,91.12,1002.90,1032.78,248,1.93,0.63,-87,1
1674425862,2023-01-22 23:17,91.36,1002.95,1032.83,248,1.91,0.65,-86,1
1674426162,2023-01-22 23:22,91.42,1002.98,1032.86,248,1.91,0.66,-88,1
1674426462,2023-01-22 23:27,91.25,1003.07,1032.95,248,1.92,0.64,-88,1
1674426764,2023-01-22 23:32,91.32,1003.06,1032.94,248,1.92,0.66,-87,1
1674427064,2023-01-22 23:37,91.29,1003.15,1033.03,248,1.94,0.67,-87,1
1674427364,2023-01-22 23:42,91.14,1003.13,1033.01,248,2.00,0.71,-86,1
1674427664,2023-01-22 23:47,90.81,1003.12,1033.00,248,2.05,0.71,-87,1
1674427964,2023-01-22 23:52,90.74,1003.12,1033.00,248,2.08,0.73,-87,1
1674428264,2023-01-22 23:57,90.54,1003.20,1033.08,248,2.12,0.73,-87,1