1674514979,2023-01-24 00:02,91.03,1008.50,1038.38,248,2.22,0.91,-84,1
1674515279,2023-01-24 00:07,91.10,1008.50,1038.38,248,2.21,0.91,-84,1
1674515579,2023-01-24 00:12,91.05,1008.47,1038.35,248,2.20,0.89,-85,1
1674515879,2023-01-24 00:17,91.16,1008.43,1038.31,248,2.22,0.93,-87,1
1674516179,2023-01-24 00:22,90.91,1008.44,1038.32,248,2.31,0.98,-84,1
1674516479,2023-01-24 00:27,90.44,1008.50,1038.38,248,2.38,0.98,-85,1
1674516779,2023-01-24 00:32,90.20,1008.54,1038.42,248,2.38,0.94,-84,1
1674517079,2023-01-24 00:37,90.14,1008.59,1038.47,248,2.39,0.94,-83,1
1674517379,2023-01-24 00:42,90.10,1008.69,1038.57,248,2.40,0.94,-85,1
1674517679,2023-01-24 00:47,90.07,1008.68,1038.56,248,2.39,0.93,-85,1
1674517979,2023-01-24 00:52,90.16,1008.67,1038.55,248,2.36,0.91,-84,1
1674518279,2023-01-24 00:57,90.23,1008.61,1038.49,248,2.33,0.90,-84,1
1674518579,2023-01-24 01:02,90.42,1008.57,1038.45,248,2.29,0.88,-85,1
1674518879,2023-01-24 01:07,90.57,1008.52,1038.40,248,2.30,0.92,-84,1
1674519179,2023-01-24 01:12,90.46,1008.50,1038.38,248,2.36,0.96,-84,1
1674519479,2023-01-24 01:17,90.15,1008.47,1038.35,248,2.34,0.89,-84,1
1674519779,2023-01-24 01:22,90.20,1008.54,1038.42,248,2.37,0.93,-84,1
1674520079,2023-01-24 01:27,90.08,1008.58,1038.46,248,2.33,0.87,-85,1
1674520379,2023-01-24 01:32,90.08,1008.59,1038.47,248,2.36,0.90,-84,1
1674520679,2023-01-24 01:37,89.90,1008.58,1038.46,248,2.40,0.91,-84,1
1674520979,2023-01-24 01:42,89.95,1008.60,1038.48,248,2.38,0.90,-85,1
1674521279,2023-01-24 01:47,90.03,1008.59,1038.47,248,2.33,0.86,-84,1
1674521580,2023-01-24 01:53,90.22,1008.55,1038.43,248,2.31,0.87,-84,1
1674521880,2023-01-24 01:58,90.23,1008.55,1038.43,248,2.33,0.90,-85,1
1674522180,2023-01-24 02:03,90.01,1008.63,1038.51,248,2.31,0.84,-84,1
1674522480,2023-01-24 02:08,90.23,1008.62,1038.50,248,2.28,0.85,-84,1
1674522780,2023-01-24 02:13,90.21,1008.59,1038.47,248,2.27,0.83,-84,1
1674523080,2023-01-24 02:18,90.19,1008.61,1038.49,248,2.27,0.83,-84,1
1674523380,2023-01-24 02:23,90.32,1008.57,1038.45,248,2.25,0.83,-84,1
1674523680,2023-01-24 02:28,90.23,1008.57,1038.45,248,2.31,0.87,-84,1
1674523980,2023-01-24 02:33,89.91,1008.60,1038.48,248,2.33,0.85,-84,1
1674524280,2023-01-24 02:38,89.92,1008.59,1038.47,248,2.33,0.85,-84,1
1674524580,2023-01-24 02:43,89.87,1008.60,1038.48,248,2.33,0.84,-84,1
1674524880,2023-01-24 02:48,90.00,1008.64,1038.52,248,2.29,0.82,-84,1
1674525180,2023-01-24 02:53,90.17,1008.63,1038.51,248,2.30,0.86,-85,1
1674525480,2023-01-24 02:58,90.06,1008.66,1038.54,248,2.33,0.87,-84,1
1674525780,2023-01-24 03:03,89.93,1008.64,1038.52,248,2.33,0.85,-84,1
1674526080,2023-01-24 03:08,89.84,1008.67,1038.55,248,2.34,0.84,-84,1
1674526380,2023-01-24 03:13,89.87,1008.64,1038.52,248,2.29,0.80,-84,1
1674526680,2023-01-24 03:18,90.04,1008.61,1038.49,248,2.27,0.81,-85,1
1674526980,2023-01-24 03:23,90.11,1008.57,1038.45,248,2.26,0.81,-85,1
1674527280,2023-01-24 03:28,90.27,1008.58,1038.46,248,2.25,0.82,-85,1
1674527580,2023-01-24 03:33,90.35,1008.58,1038.46,248,2.23,0.81,-84,1
1674527880,2023-01-24 03:38,90.26,1008.54,1038.42,248,2.26,0.83,-85,1
1674528180,2023-01-24 03:43,89.93,1008.53,1038.41,248,2.29,0.81,-85,1
1674528480,2023-01-24 03:48,90.02,1008.52,1038.40,248,2.27,0.80,-86,1
1674528780,2023-01-24 03:53,90.11,1008.49,1038.37,248,2.26,0.81,-85,1
1674529080,2023-01-24 03:58,90.16,1008.48,1038.36,248,2.23,0.78,-86,1
1674529380,2023-01-24 04:03,90.31,1008.44,1038.32,248,2.18,0.76,-85,1
1674529680,2023-01-24 04:08,90.82,1008.37,1038.25,248,2.15,0.81,-85,1
1674529981,2023-01-24 04:13,90.71,1008.37,1038.25,248,2.13,0.77,-85,1
1674530281,2023-01-24 04:18,90.89,1008.35,1038.23,248,2.10,0.77,-85,1
1674530581,2023-01-24 04:23,91.00,1008.27,1038.15,248,2.08,0.77,-85,1
1674530881,2023-01-24 04:28,90.93,1008.30,1038.18,248,2.11,0.78,-85,1
1674531181,2023-01-24 04:33,91.03,1008.25,1038.13,248,2.09,0.78,-84,1
1674531481,2023-01-24 04:38,91.00,1008.23,1038.11,248,2.08,0.77,-85,1
1674531781,2023-01-24 04:43,91.04,1008.26,1038.14,248,2.08,0.77,-85,1
1674532081,2023-01-24 04:48,91.04,1008.24,1038.12,248,2.07,0.76,-85,1
1674532381,2023-01-24 04:53,91.35,1008.20,1038.08,248,2.00,0.74,-85,1
1674532681,2023-01-24 04:58,91.58,1008.20,1038.08,248,1.99,0.76,-85,1
1674532982,2023-01-24 05:03,91.51,1008.19,1038.07,248,2.00,0.76,-85,1
1674533282,2023-01-24 05:08,91.41,1008.18,1038.06,248,2.02,0.77,-84,1
1674533582,2023-01-24 05:13,91.36,1008.17,1038.05,248,2.01,0.75,-85,1
1674533882,2023-01-24 05:18,91.55,1008.14,1038.02,248,1.98,0.75,-85,1
1674534182,2023-01-24 05:23,91.56,1008.02,1037.90,248,1.96,0.73,-85,1
1674534482,2023-01-24 05:28,91.59,1008.06,1037.94,248,1.95,0.73,-85,1
1674534782,2023-01-24 05:33,91.68,1008.05,1037.93,248,1.94,0.73,-85,1
1674535082,2023-01-24 05:38,91.61,1008.10,1037.98,248,1.96,0.74,-85,1
1674535382,2023-01-24 05:43,91.55,1008.11,1037.99,248,1.99,0.76,-85,1
1674535682,2023-01-24 05:48,91.46,1008.19,1038.07,248,2.06,0.82,-86,1
1674535982,2023-01-24 05:53,91.12,1008.24,1038.12,248,2.09,0.79,-85,1
1674536282,2023-01-24 05:58,90.95,1008.34,1038.22,248,2.15,0.83,-84,1
1674536582,2023-01-24 06:03,90.52,1008.37,1038.25,248,2.18,0.79,-85,1
1674536882,2023-01-24 06:08,90.42,1008.42,1038.30,248,2.15,0.75,-85,1
1674537182,2023-01-24 06:13,90.80,1008.47,1038.35,248,2.13,0.78,-85,1
1674537482,2023-01-24 06:18,90.55,1008.50,1038.38,248,2.18,0.79,-85,1
1674537782,2023-01-24 06:23,90.40,1008.55,1038.43,248,2.20,0.79,-85,1
1674538082,2023-01-24 06:28,90.45,1008.61,1038.49,248,2.21,0.81,-85,1
1674538382,2023-01-24 06:33,90.20,1008.63,1038.51,248,2.23,0.79,-86,1
1674538682,2023-01-24 06:38,90.11,1008.66,1038.54,248,2.23,0.78,-85,1
1674538982,2023-01-24 06:43,90.47,1008.76,1038.64,248,2.26,0.86,-85,1
1674539282,2023-01-24 06:48,90.64,1008.75,1038.63,248,2.32,0.95,-85,1
1674539583,2023-01-24 06:53,90.05,1008.82,1038.70,248,2.41,0.95,-85,1
1674539883,2023-01-24 06:58,89.63,1008.88,1038.76,248,2.30,0.77,-85,1
1674540183,2023-01-24 07:03,90.16,1008.94,1038.82,248,2.22,0.77,-85,1
1674540483,2023-01-24 07:08,90.37,1009.04,1038.92,248,2.22,0.81,-87,1
1674540783,2023-01-24 07:13,90.50,1009.01,1038.89,248,2.26,0.87,-85,1
1674541083,2023-01-24 07:18,90.22,1009.02,1038.90,248,2.31,0.87,-84,1
1674541383,2023-01-24 07:23,90.35,1009.07,1038.95,248,2.36,0.94,-82,1
1674541683,2023-01-24 07:28,89.85,1009.05,1038.93,248,2.41,0.92,-86,1
1674541983,2023-01-24 07:33,89.83,1009.06,1038.94,248,2.42,0.92,-84,1
1674542283,2023-01-24 07:38,89.64,1009.05,1038.93,248,2.42,0.89,-82,1
1674542583,2023-01-24 07:43,89.80,1009.06,1038.94,248,2.37,0.87,-85,1
1674542883,2023-01-24 07:48,89.81,1009.12,1039.00,248,2.41,0.91,-86,1
1674543183,2023-01-24 07:53,89.99,1009.12,1039.00,248,2.32,0.85,-83,1
1674543483,2023-01-24 07:58,90.26,1009.18,1039.06,248,2.32,0.89,-86,1
1674543783,2023-01-24 08:03,90.34,1009.23,1039.11,248,2.34,0.92,-85,1
1674544083,2023-01-24 08:08,90.37,1009.25,1039.12,248,2.37,0.96,-85,1
1674544383,2023-01-24 08:13,90.36,1009.30,1039.18,248,2.42,1.00,-84,1
1674544683,2023-01-24 08:18,90.15,1009.39,1039.26,248,2.47,1.02,-87,1
1674544983,2023-01-24 08:23,90.11,1009.41,1039.29,248,2.45,0.99,-81,1
1674545283,2023-01-24 08:28,90.30,1009.41,1039.29,248,2.44,1.01,-85,1
1674545583,2023-01-24 08:33,90.42,1009.46,1039.34,248,2.49,1.08,-85,1
1674545883,2023-01-24 08:38,90.31,1009.46,1039.34,248,2.49,1.07,-84,1
1674546183,2023-01-24 08:43,90.42,1009.49,1039.37,248,2.54,1.13,-85,1
1674546484,2023-01-24 08:48,90.58,1009.46,1039.34,248,2.54,1.16,-82,1
1674546784,2023-01-24 08:53,90.66,1009.47,1039.35,248,2.53,1.16,-83,1
1674547084,2023-01-24 08:58,90.84,1009.50,1039.38,248,2.58,1.24,-83,1
1674547384,2023-01-24 09:03,90.83,1009.52,1039.40,248,2.67,1.32,-85,1
1674547684,2023-01-24 09:08,90.71,1009.51,1039.39,248,2.77,1.40,-85,1
1674547984,2023-01-24 09:13,90.48,1009.56,1039.44,248,2.75,1.35,-84,1
1674548284,2023-01-24 09:18,90.54,1009.55,1039.43,248,2.79,1.40,-85,1
1674548584,2023-01-24 09:23,90.65,1009.47,1039.35,248,2.83,1.45,-84,1
1674548884,2023-01-24 09:28,90.43,1009.40,1039.28,248,2.85,1.44,-82,1
1674549184,2023-01-24 09:33,90.45,1009.49,1039.37,248,2.89,1.48,-83,1
1674549484,2023-01-24 09:38,90.62,1009.51,1039.39,248,2.92,1.54,-83,1
1674549784,2023-01-24 09:43,90.62,1009.51,1039.39,248,2.94,1.56,-80,1
1674550084,2023-01-24 09:48,90.46,1009.55,1039.43,248,2.99,1.58,-84,1
1674550384,2023-01-24 09:53,90.43,1009.64,1039.52,248,2.98,1.57,-82,1
1674550684,2023-01-24 09:58,90.52,1009.66,1039.54,248,3.01,1.61,-84,1
1674550984,2023-01-24 10:03,90.50,1009.69,1039.57,248,3.07,1.67,-84,1
1674551284,2023-01-24 10:08,90.63,1009.71,1039.59,248,3.08,1.70,-85,1
1674551584,2023-01-24 10:13,90.75,1009.75,1039.63,248,3.08,1.72,-83,1
1674551884,2023-01-24 10:18,90.91,1009.67,1039.55,248,3.17,1.83,-83,1
1674552184,2023-01-24 10:23,90.60,1009.67,1039.55,248,3.23,1.84,-84,1
1674552484,2023-01-24 10:28,90.47,1009.69,1039.57,248,3.27,1.86,-83,1
1674552784,2023-01-24 10:33,90.67,1009.71,1039.59,248,3.33,1.95,-82,1
1674553084,2023-01-24 10:38,90.63,1009.72,1039.60,248,3.33,1.95,-88,1
1674553384,2023-01-24 10:43,91.03,1009.69,1039.57,248,3.39,2.07,-86,1
1674553684,2023-01-24 10:48,90.54,1009.69,1039.57,248,3.45,2.05,-85,1
1674553984,2023-01-24 10:53,90.32,1009.67,1039.55,248,3.44,2.01,-86,1
1674554284,2023-01-24 10:58,90.20,1009.69,1039.57,248,3.48,2.03,-89,1
1674554584,2023-01-24 11:03,90.24,1009.64,1039.52,248,3.51,2.06,-89,1
1674554885,2023-01-24 11:08,90.00,1009.62,1039.50,248,3.51,2.03,-86,1
1674555185,2023-01-24 11:13,89.95,1009.58,1039.46,248,3.52,2.03,-84,1
1674555485,2023-01-24 11:18,90.26,1009.48,1039.36,248,3.54,2.10,-87,1
1674555785,2023-01-24 11:23,89.79,1009.35,1039.23,248,3.53,2.01,-83,1
1674556085,2023-01-24 11:28,89.60,1009.28,1039.16,248,3.63,2.08,-89,1
1674556385,2023-01-24 11:33,89.67,1009.24,1039.11,248,3.63,2.09,-87,1
1674556685,2023-01-24 11:38,89.26,1009.28,1039.16,248,3.67,2.07,-86,1
1674556985,2023-01-24 11:43,88.83,1009.16,1039.04,248,3.65,1.98,-83,1
1674557285,2023-01-24 11:48,89.19,1009.10,1038.98,248,3.73,2.12,-82,1
1674557585,2023-01-24 11:53,88.52,1009.06,1038.94,248,3.81,2.09,-86,1
1674557885,2023-01-24 11:58,88.63,1009.01,1038.89,248,3.84,2.14,-83,1
1674558185,2023-01-24 12:03,88.07,1008.92,1038.80,248,3.88,2.09,-85,1
1674558485,2023-01-24 12:08,87.61,1008.96,1038.84,248,3.90,2.03,-88,1
1674558785,2023-01-24 12:13,87.02,1008.96,1038.84,248,3.85,1.89,-84,1
1674559085,2023-01-24 12:18,87.00,1009.08,1038.96,248,3.78,1.82,-83,1
1674559385,2023-01-24 12:23,88.06,1009.06,1038.93,248,3.79,2.00,-84,1
1674559685,2023-01-24 12:28,87.45,1009.00,1038.88,248,3.79,1.90,-86,1
1674559985,2023-01-24 12:33,87.21,1009.03,1038.91,248,3.80,1.87,-83,1
1674560285,2023-01-24 12:38,86.98,1009.03,1038.91,248,3.79,1.82,-87,1
1674560585,2023-01-24 12:43,86.90,1009.08,1038.96,248,3.70,1.72,-87,1
1674560885,2023-01-24 12:48,87.24,1009.07,1038.95,248,3.64,1.72,-84,1
1674561185,2023-01-24 12:53,87.53,1009.08,1038.96,248,3.70,1.82,-85,1
1674561486,2023-01-24 12:58,87.54,1009.08,1038.96,248,3.69,1.82,-86,1
1674561786,2023-01-24 13:03,87.88,1009.13,1039.01,248,3.70,1.88,-86,1
1674562086,2023-01-24 13:08,87.57,1009.15,1039.03,248,3.69,1.82,-84,1
1674562386,2023-01-24 13:13,87.77,1009.12,1039.00,248,3.71,1.87,-86,1
1674562686,2023-01-24 13:18,87.64,1009.15,1039.03,248,3.74,1.88,-86,1
1674562986,2023-01-24 13:23,87.94,1009.13,1039.01,248,3.80,1.99,-87,1
1674563286,2023-01-24 13:28,88.17,1009.22,1039.09,248,3.86,2.08,-84,1
1674563586,2023-01-24 13:33,87.94,1009.24,1039.11,248,3.90,2.09,-86,1
1674563886,2023-01-24 13:38,87.72,1009.21,1039.09,248,3.90,2.05,-84,1
1674564186,2023-01-24 13:43,87.91,1009.16,1039.04,248,3.91,2.09,-84,1
1674564486,2023-01-24 13:48,88.02,1009.16,1039.04,248,3.91,2.11,-86,1
1674564786,2023-01-24 13:53,88.16,1009.18,1039.06,248,3.97,2.19,-87,1
1674565086,2023-01-24 13:58,88.24,1009.24,1039.12,248,4.02,2.25,-87,1
1674565386,2023-01-24 14:03,88.03,1009.31,1039.19,248,4.03,2.23,-86,1
1674565686,2023-01-24 14:08,87.94,1009.26,1039.14,248,4.05,2.23,-85,1
1674565986,2023-01-24 14:13,88.15,1009.23,1039.11,248,4.07,2.29,-88,1
1674566286,2023-01-24 14:18,87.95,1009.21,1039.09,248,4.02,2.21,-87,1
1674566586,2023-01-24 14:23,87.91,1009.18,1039.06,248,4.02,2.20,-88,1
1674566886,2023-01-24 14:28,87.82,1009.13,1039.01,248,4.04,2.21,-88,1
1674567186,2023-01-24 14:33,87.88,1009.15,1039.03,248,4.04,2.22,-88,1
1674567486,2023-01-24 14:38,88.23,1009.14,1039.02,248,4.05,2.28,-87,1
1674567786,2023-01-24 14:43,87.95,1009.05,1038.93,248,4.07,2.26,-90,1
1674568086,2023-01-24 14:48,87.87,1009.00,1038.88,248,4.07,2.24,-86,1
1674568386,2023-01-24 14:53,87.97,1009.07,1038.95,248,4.10,2.29,-85,1
1674568686,2023-01-24 14:58,87.90,1009.07,1038.95,248,4.07,2.25,-87,1
1674568987,2023-01-24 15:03,87.99,1009.09,1038.97,248,4.05,2.24,-86,1
1674569287,2023-01-24 15:08,87.99,1009.05,1038.93,248,4.03,2.22,-85,1
1674569587,2023-01-24 15:13,88.02,1009.06,1038.94,248,4.05,2.25,-86,1
1674569887,2023-01-24 15:18,88.58,1009.02,1038.90,248,4.05,2.34,-86,1
1674570187,2023-01-24 15:23,88.01,1009.07,1038.95,248,4.00,2.20,-81,1
1674570487,2023-01-24 15:28,88.32,1009.07,1038.95,248,3.93,2.18,-81,1
1674570787,2023-01-24 15:33,88.23,1009.05,1038.93,248,3.92,2.15,-81,1
1674571087,2023-01-24 15:38,88.37,1009.04,1038.92,248,3.90,2.16,-81,1
1674571387,2023-01-24 15:43,88.38,1009.10,1038.98,248,3.89,2.15,-81,1
1674571687,2023-01-24 15:48,88.35,1009.14,1039.02,248,3.86,2.11,-81,1
1674571987,2023-01-24 15:53,88.40,1009.14,1039.02,248,3.87,2.13,-81,1
1674572287,2023-01-24 15:58,88.33,1009.18,1039.06,248,3.87,2.12,-80,1
1674572587,2023-01-24 16:03,88.46,1009.25,1039.13,248,3.84,2.11,-82,1
1674572887,2023-01-24 16:08,88.62,1009.28,1039.16,248,3.83,2.13,-82,1
1674573187,2023-01-24 16:13,88.66,1009.32,1039.20,248,3.79,2.09,-80,1
1674573487,2023-01-24 16:18,88.69,1009.29,1039.17,248,3.74,2.05,-82,1
1674573787,2023-01-24 16:23,88.73,1009.25,1039.13,248,3.69,2.01,-80,1
1674574087,2023-01-24 16:28,89.02,1009.15,1039.03,248,3.61,1.97,-80,1
1674574388,2023-01-24 16:33,89.40,1009.17,1039.05,248,3.53,1.95,-82,1
1674574688,2023-01-24 16:38,89.75,1009.06,1038.94,248,3.51,1.99,-81,1
1674574988,2023-01-24 16:43,89.68,1008.99,1038.87,248,3.54,2.01,-82,1
1674575288,2023-01-24 16:48,89.86,1008.98,1038.86,248,3.55,2.04,-80,1
1674575588,2023-01-24 16:53,90.26,1009.02,1038.90,248,3.58,2.14,-81,1
1674575888,2023-01-24 16:58,89.65,1009.06,1038.94,248,3.60,2.06,-81,1
1674576188,2023-01-24 17:03,89.43,1009.10,1038.98,248,3.56,1.99,-82,1
1674576489,2023-01-24 17:08,89.72,1009.19,1039.07,248,3.51,1.98,-81,1
1674576789,2023-01-24 17:13,89.93,1009.14,1039.02,248,3.52,2.03,-81,1
1674577089,2023-01-24 17:18,89.91,1009.12,1039.00,248,3.55,2.05,-81,1
1674577389,2023-01-24 17:23,89.72,1009.19,1039.07,248,3.56,2.03,-81,1
1674577689,2023-01-24 17:28,89.98,1009.16,1039.04,248,3.53,2.04,-81,1
1674577989,2023-01-24 17:33,90.21,1009.18,1039.06,248,3.50,2.05,-81,1
1674578289,2023-01-24 17:38,90.26,1009.14,1039.01,248,3.52,2.08,-81,1
1674578589,2023-01-24 17:43,90.51,1009.18,1039.06,248,3.54,2.14,-82,1
1674578889,2023-01-24 17:48,90.38,1009.23,1039.11,248,3.54,2.12,-81,1
1674579189,2023-01-24 17:53,90.44,1009.23,1039.11,248,3.53,2.11,-81,1
1674579489,2023-01-24 17:58,90.60,1009.23,1039.11,248,3.54,2.15,-82,1
1674579789,2023-01-24 18:03,90.61,1009.28,1039.16,248,3.51,2.12,-81,1
1674580089,2023-01-24 18:08,90.85,1009.27,1039.15,248,3.52,2.17,-81,1
1674580389,2023-01-24 18:13,90.68,1009.23,1039.11,248,3.52,2.14,-81,1
1674580689,2023-01-24 18:18,90.88,1009.20,1039.08,248,3.54,2.19,-82,1
1674580989,2023-01-24 18:23,90.82,1009.17,1039.05,248,3.53,2.17,-81,1
1674581289,2023-01-24 18:28,90.68,1009.17,1039.05,248,3.54,2.16,-81,1
1674581589,2023-01-24 18:33,90.89,1009.14,1039.02,248,3.56,2.21,-82,1
1674581889,2023-01-24 18:38,90.75,1009.14,1039.02,248,3.61,2.24,-82,1
1674582189,2023-01-24 18:43,90.42,1009.16,1039.04,248,3.66,2.24,-82,1
1674582489,2023-01-24 18:48,90.30,1009.16,1039.04,248,3.65,2.21,-82,1
1674582789,2023-01-24 18:53,90.24,1009.16,1039.04,248,3.68,2.23,-82,1
1674583089,2023-01-24 18:58,90.01,1009.23,1039.11,248,3.69,2.21,-82,1
1674583389,2023-01-24 19:03,89.89,1009.25,1039.13,248,3.67,2.17,-82,1
1674583689,2023-01-24 19:08,90.03,1009.17,1039.05,248,3.66,2.18,-82,1
1674583989,2023-01-24 19:13,90.35,1009.20,1039.08,248,3.63,2.20,-81,1
1674584289,2023-01-24 19:18,90.05,1009.20,1039.08,248,3.68,2.20,-82,1
1674584590,2023-01-24 19:23,89.96,1009.24,1039.12,248,3.69,2.20,-82,1
1674584890,2023-01-24 19:28,89.93,1009.29,1039.17,248,3.71,2.21,-81,1
1674585190,2023-01-24 19:33,89.96,1009.36,1039.24,248,3.71,2.22,-81,1
1674585490,2023-01-24 19:38,89.89,1009.37,1039.25,248,3.69,2.19,-81,1
1674585790,2023-01-24 19:43,89.73,1009.34,1039.22,248,3.69,2.16,-81,1
1674586090,2023-01-24 19:48,89.78,1009.26,1039.14,248,3.66,2.14,-81,1
1674586390,2023-01-24 19:53,90.18,1009.23,1039.11,248,3.58,2.12,-81,1
1674586690,2023-01-24 19:58,89.97,1009.22,1039.10,248,3.60,2.11,-82,1
1674586990,2023-01-24 20:03,90.16,1009.11,1038.99,248,3.54,2.08,-82,1
1674587290,2023-01-24 20:08,90.67,1009.05,1038.93,248,3.56,2.18,-82,1
1674587590,2023-01-24 20:13,90.48,1009.06,1038.94,248,3.58,2.17,-82,1
1674587890,2023-01-24 20:18,90.03,1009.01,1038.89,248,3.61,2.13,-82,1
1674588190,2023-01-24 20:23,90.12,1008.98,1038.86,248,3.59,2.12,-81,1
1674588490,2023-01-24 20:28,89.96,1008.94,1038.82,248,3.50,2.01,-81,1
1674588790,2023-01-24 20:33,90.20,1008.88,1038.76,248,3.58,2.13,-81,1
1674589090,2023-01-24 20:38,89.46,1008.89,1038.77,248,3.63,2.06,-81,1
1674589390,2023-01-24 20:43,89.71,1008.84,1038.72,248,3.59,2.06,-82,1
1674589690,2023-01-24 20:48,89.81,1008.78,1038.66,248,3.62,2.11,-81,1
1674589990,2023-01-24 20:53,89.30,1008.84,1038.71,248,3.63,2.03,-81,1
1674590290,2023-01-24 20:58,88.96,1008.86,1038.74,248,3.66,2.01,-81,1
1674590590,2023-01-24 21:03,89.11,1008.86,1038.74,248,3.64,2.02,-82,1
1674590890,2023-01-24 21:08,88.74,1008.88,1038.76,248,3.66,1.98,-81,1
1674591190,2023-01-24 21:13,88.70,1008.93,1038.81,248,3.68,1.99,-81,1
1674591490,2023-01-24 21:18,88.49,1008.98,1038.86,248,3.63,1.91,-81,1
1674591790,2023-01-24 21:23,88.69,1009.00,1038.88,248,3.59,1.90,-81,1
1674592090,2023-01-24 21:28,88.57,1009.06,1038.94,248,3.57,1.86,-81,1
1674592390,2023-01-24 21:33,88.44,1009.05,1038.92,248,3.56,1.83,-81,1
1674592691,2023-01-24 21:38,88.88,1009.01,1038.89,248,3.49,1.83,-81,1
1674592991,2023-01-24 21:43,88.84,1009.02,1038.90,248,3.52,1.85,-81,1
1674593291,2023-01-24 21:48,88.75,1009.00,1038.88,248,3.53,1.85,-82,1
1674593591,2023-01-24 21:53,88.46,1009.00,1038.88,248,3.51,1.78,-81,1
1674593891,2023-01-24 21:58,88.42,1009.01,1038.89,248,3.54,1.81,-82,1
1674594191,2023-01-24 22:03,88.17,1009.06,1038.94,248,3.54,1.77,-82,1
1674594491,2023-01-24 22:08,88.36,1009.03,1038.91,248,3.51,1.77,-81,1
1674594791,2023-01-24 22:13,88.54,1009.05,1038.93,248,3.50,1.79,-81,1
1674595091,2023-01-24 22:18,88.36,1009.01,1038.89,248,3.54,1.80,-81,1
1674595391,2023-01-24 22:23,88.15,1008.93,1038.81,248,3.54,1.77,-81,1
1674595691,2023-01-24 22:28,88.13,1008.91,1038.79,248,3.53,1.75,-81,1
1674595991,2023-01-24 22:33,88.21,1008.87,1038.75,248,3.52,1.75,-81,1
1674596291,2023-01-24 22:38,88.34,1008.90,1038.78,248,3.49,1.75,-82,1
1674596591,2023-01-24 22:43,88.34,1008.86,1038.74,248,3.49,1.75,-82,1
1674596891,2023-01-24 22:48,88.51,1008.91,1038.79,248,3.49,1.77,-81,1
1674597191,2023-01-24 22:53,88.59,1008.96,1038.83,248,3.48,1.78,-81,1
1674597491,2023-01-24 22:58,88.38,1008.95,1038.83,248,3.45,1.71,-82,1
1674597791,2023-01-24 23:03,88.49,1008.92,1038.80,248,3.44,1.72,-81,1
1674598091,2023-01-24 23:08,88.62,1008.82,1038.70,248,3.45,1.75,-82,1
1674598391,2023-01-24 23:13,88.59,1008.89,1038.77,248,3.44,1.74,-81,1
1674598691,2023-01-24 23:18,88.45,1008.84,1038.72,248,3.42,1.69,-82,1
1674598991,2023-01-24 23:23,88.42,1008.86,1038.74,248,3.48,1.75,-81,1
1674599291,2023-01-24 23:28,88.33,1008.86,1038.74,248,3.45,1.70,-82,1
1674599591,2023-01-24 23:33,88.25,1008.81,1038.69,248,3.45,1.69,-81,1
1674599891,2023-01-24 23:38,88.06,1008.80,1038.68,248,3.44,1.65,-83,1
1674600191,2023-01-24 23:43,88.40,1008.89,1038.77,248,3.40,1.67,-82,1
1674600491,2023-01-24 23:48,88.22,1008.87,1038.75,248,3.46,1.70,-81,1
1674600792,2023-01-24 23:53,87.79,1008.76,1038.64,248,3.44,1.61,-81,1
1674601092,2023-01-24 23:58,87.97,1008.72,1038.60,248,3.36,1.56,-83,1