1674601392,2023-01-25 00:03,88.23,1008.71,1038.59,248,3.36,1.60,-81,1
1674601692,2023-01-25 00:08,87.99,1008.61,1038.49,248,3.40,1.60,-81,1
1674601992,2023-01-25 00:13,88.10,1008.60,1038.48,248,3.41,1.63,-81,1
1674602292,2023-01-25 00:18,87.83,1008.59,1038.47,248,3.44,1.62,-82,1
1674602592,2023-01-25 00:23,87.71,1008.49,1038.37,248,3.46,1.62,-81,1
1674602892,2023-01-25 00:28,87.44,1008.47,1038.35,248,3.44,1.55,-82,1
1674603192,2023-01-25 00:33,88.09,1008.40,1038.28,248,3.40,1.62,-81,1
1674603492,2023-01-25 00:38,87.53,1008.37,1038.25,248,3.41,1.54,-82,1
1674603792,2023-01-25 00:43,87.57,1008.37,1038.25,248,3.39,1.52,-81,1
1674604092,2023-01-25 00:48,87.62,1008.33,1038.21,248,3.39,1.53,-81,1
1674604392,2023-01-25 00:53,87.53,1008.27,1038.15,248,3.40,1.53,-81,1
1674604692,2023-01-25 00:58,87.46,1008.14,1038.02,248,3.37,1.49,-81,1
1674604992,2023-01-25 01:03,87.95,1008.06,1037.94,248,3.35,1.55,-82,1
1674605292,2023-01-25 01:08,87.67,1007.94,1037.82,248,3.33,1.48,-82,1
1674605592,2023-01-25 01:13,87.74,1007.93,1037.80,248,3.36,1.52,-81,1
1674605892,2023-01-25 01:18,87.55,1007.94,1037.82,248,3.33,1.46,-81,1
1674606192,2023-01-25 01:23,87.81,1008.03,1037.91,248,3.36,1.53,-82,1
1674606492,2023-01-25 01:28,87.36,1008.02,1037.90,248,3.43,1.53,-81,1
1674606792,2023-01-25 01:33,87.14,1007.94,1037.82,248,3.42,1.49,-81,1
1674607093,2023-01-25 01:38,87.58,1007.91,1037.79,248,3.42,1.56,-81,1
1674607393,2023-01-25 01:43,87.43,1007.99,1037.87,248,3.46,1.57,-81,1
1674607693,2023-01-25 01:48,86.99,1008.05,1037.93,248,3.46,1.50,-81,1
1674607993,2023-01-25 01:53,86.84,1007.94,1037.82,248,3.42,1.44,-83,1
1674608293,2023-01-25 01:58,87.22,1007.79,1037.67,248,3.40,1.48,-81,1
1674608593,2023-01-25 02:03,87.08,1007.84,1037.72,248,3.44,1.50,-82,1
1674608893,2023-01-25 02:08,86.79,1007.80,1037.68,248,3.44,1.45,-82,1
1674609193,2023-01-25 02:13,86.40,1007.79,1037.67,248,3.40,1.35,-82,1
1674609493,2023-01-25 02:18,86.64,1007.76,1037.64,248,3.35,1.34,-82,1
1674609793,2023-01-25 02:23,87.08,1007.81,1037.69,248,3.30,1.36,-82,1
1674610094,2023-01-25 02:28,86.72,1007.73,1037.61,248,3.28,1.28,-82,1
1674610394,2023-01-25 02:33,86.75,1007.69,1037.57,248,3.21,1.22,-82,1
1674610694,2023-01-25 02:38,86.08,1007.61,1037.49,248,3.26,1.16,-83,1
1674610994,2023-01-25 02:43,85.99,1007.60,1037.48,248,3.28,1.16,-82,1
1674611294,2023-01-25 02:48,85.00,1007.61,1037.49,248,3.26,0.98,-81,1
1674611594,2023-01-25 02:53,84.91,1007.52,1037.40,248,3.23,0.94,-81,1
1674611894,2023-01-25 02:58,85.47,1007.52,1037.40,248,3.28,1.08,-81,1
1674612194,2023-01-25 03:03,85.32,1007.47,1037.35,248,3.32,1.09,-81,1
1674612494,2023-01-25 03:08,86.09,1007.37,1037.25,248,3.31,1.21,-82,1
1674612794,2023-01-25 03:13,85.87,1007.40,1037.28,248,3.32,1.18,-81,1
1674613094,2023-01-25 03:18,85.54,1007.29,1037.17,248,3.30,1.11,-81,1
1674613394,2023-01-25 03:23,85.96,1007.29,1037.17,248,3.30,1.18,-81,1
1674613694,2023-01-25 03:28,86.32,1007.29,1037.17,248,3.29,1.23,-82,1
1674613994,2023-01-25 03:33,85.94,1007.25,1037.13,248,3.33,1.20,-81,1
1674614294,2023-01-25 03:38,85.68,1007.22,1037.10,248,3.31,1.14,-82,1
1674614594,2023-01-25 03:43,85.05,1007.15,1037.03,248,3.24,0.97,-82,1
1674614894,2023-01-25 03:48,84.95,1007.07,1036.95,248,3.18,0.90,-82,1
1674615194,2023-01-25 03:53,83.87,1007.09,1036.97,248,3.22,0.76,-81,1
1674615494,2023-01-25 03:58,84.14,1007.10,1036.98,248,3.25,0.83,-82,1
1674615794,2023-01-25 04:03,84.44,1007.07,1036.95,248,3.26,0.89,-81,1
1674616094,2023-01-25 04:08,84.59,1007.03,1036.91,248,3.16,0.82,-81,1
1674616394,2023-01-25 04:13,85.48,1007.03,1036.91,248,3.08,0.88,-84,1
1674616694,2023-01-25 04:18,85.52,1006.95,1036.83,248,3.17,0.98,-83,1
1674616994,2023-01-25 04:23,84.92,1006.91,1036.79,248,3.22,0.93,-83,1
1674617294,2023-01-25 04:28,84.99,1006.93,1036.81,248,3.19,0.91,-84,1
1674617594,2023-01-25 04:33,83.44,1006.95,1036.83,248,3.18,0.65,-83,1
1674617894,2023-01-25 04:38,81.98,1006.93,1036.81,248,3.11,0.33,-82,1
1674618194,2023-01-25 04:43,81.87,1006.86,1036.74,248,3.14,0.35,-83,1
1674618495,2023-01-25 04:48,82.62,1006.74,1036.62,248,3.18,0.51,-82,1
1674618795,2023-01-25 04:53,84.01,1006.64,1036.52,248,3.17,0.73,-83,1
1674619096,2023-01-25 04:58,83.79,1006.72,1036.60,248,3.13,0.66,-83,1
1674619396,2023-01-25 05:03,84.25,1006.66,1036.54,248,3.08,0.68,-82,1
1674619696,2023-01-25 05:08,84.64,1006.66,1036.54,248,3.12,0.79,-83,1
1674619996,2023-01-25 05:13,83.71,1006.64,1036.52,248,3.18,0.69,-82,1
1674620296,2023-01-25 05:18,84.18,1006.60,1036.48,248,3.10,0.69,-82,1
1674620596,2023-01-25 05:23,84.81,1006.57,1036.45,248,3.09,0.78,-81,1
1674620896,2023-01-25 05:28,84.26,1006.56,1036.44,248,3.09,0.69,-82,1
1674621196,2023-01-25 05:33,84.95,1006.50,1036.38,248,3.03,0.75,-82,1
1674621496,2023-01-25 05:38,85.05,1006.42,1036.30,248,2.99,0.73,-82,1
1674621796,2023-01-25 05:43,84.66,1006.39,1036.27,248,2.97,0.64,-82,1
1674622096,2023-01-25 05:48,82.29,1006.34,1036.22,248,3.02,0.30,-83,1
1674622396,2023-01-25 05:53,82.76,1006.29,1036.17,248,3.11,0.46,-82,1
1674622696,2023-01-25 05:58,83.52,1006.26,1036.14,248,3.14,0.62,-82,1
1674622996,2023-01-25 06:03,83.89,1006.21,1036.09,248,3.13,0.67,-82,1
1674623296,2023-01-25 06:08,83.79,1006.21,1036.09,248,3.13,0.66,-83,1
1674623596,2023-01-25 06:13,83.93,1006.18,1036.06,248,3.13,0.68,-82,1
1674623896,2023-01-25 06:18,83.47,1006.20,1036.08,248,3.17,0.64,-82,1
1674624196,2023-01-25 06:23,83.44,1006.21,1036.09,248,3.09,0.56,-82,1
1674624496,2023-01-25 06:28,84.30,1006.18,1036.06,248,3.05,0.66,-81,1
1674624796,2023-01-25 06:33,84.45,1006.19,1036.07,248,2.99,0.63,-81,1
1674625096,2023-01-25 06:38,84.42,1006.15,1036.03,248,2.99,0.62,-82,1
1674625396,2023-01-25 06:43,85.94,1006.13,1036.01,248,3.00,0.88,-81,1
1674625696,2023-01-25 06:48,86.08,1006.05,1035.93,248,3.02,0.92,-82,1
1674625996,2023-01-25 06:53,84.96,1006.04,1035.92,248,3.07,0.79,-82,1
1674626296,2023-01-25 06:58,84.69,1005.98,1035.85,248,2.98,0.66,-80,1
1674626597,2023-01-25 07:03,85.07,1005.97,1035.85,248,2.94,0.68,-80,1
1674626897,2023-01-25 07:08,85.51,1005.94,1035.82,248,2.92,0.73,-80,1
1674627197,2023-01-25 07:13,85.26,1005.93,1035.81,248,2.92,0.69,-80,1
1674627497,2023-01-25 07:18,84.96,1005.98,1035.86,248,2.93,0.65,-82,1
1674627797,2023-01-25 07:23,84.15,1005.95,1035.83,248,3.00,0.59,-79,1
1674628097,2023-01-25 07:28,82.18,1006.05,1035.93,248,3.03,0.29,-79,1
1674628397,2023-01-25 07:33,82.50,1006.02,1035.90,248,3.00,0.31,-79,1
1674628697,2023-01-25 07:38,82.83,1006.02,1035.90,248,2.97,0.34,-80,1
1674628997,2023-01-25 07:43,81.53,1006.05,1035.93,248,2.97,0.12,-80,1
1674629297,2023-01-25 07:48,81.79,1006.05,1035.93,248,3.01,0.20,-80,1
1674629597,2023-01-25 07:53,82.49,1006.04,1035.92,248,3.02,0.33,-83,1
1674629897,2023-01-25 07:58,82.53,1006.03,1035.91,248,3.00,0.32,-82,1
1674630197,2023-01-25 08:03,82.24,1005.82,1035.70,248,2.92,0.19,-83,1
1674630497,2023-01-25 08:08,82.08,1005.74,1035.62,248,2.93,0.18,-83,1
1674630797,2023-01-25 08:13,84.35,1005.76,1035.64,248,2.83,0.45,-80,1
1674631097,2023-01-25 08:18,83.80,1005.81,1035.69,248,2.82,0.35,-82,1
1674631397,2023-01-25 08:23,83.90,1005.66,1035.54,248,2.86,0.41,-80,1
1674631697,2023-01-25 08:28,83.51,1005.67,1035.55,248,2.82,0.31,-80,1
1674631997,2023-01-25 08:33,83.82,1005.62,1035.50,248,2.74,0.28,-79,1
1674632300,2023-01-25 08:38,84.73,1005.67,1035.55,248,2.84,0.53,-84,1
1674632600,2023-01-25 08:43,82.96,1005.65,1035.53,248,2.83,0.22,-80,1
1674632900,2023-01-25 08:48,83.70,1005.60,1035.48,248,2.89,0.41,-78,1
1674633200,2023-01-25 08:53,84.07,1005.54,1035.42,248,2.86,0.44,-78,1
1674633500,2023-01-25 08:58,83.79,1005.45,1035.33,248,2.86,0.39,-78,1
1674633800,2023-01-25 09:03,83.70,1005.40,1035.28,248,2.91,0.43,-83,1
1674634101,2023-01-25 09:08,82.93,1005.40,1035.28,248,2.92,0.31,-81,1
1674634401,2023-01-25 09:13,83.32,1005.39,1035.27,248,2.97,0.42,-84,1
1674634701,2023-01-25 09:18,82.88,1005.41,1035.29,248,2.95,0.33,-81,1
1674635001,2023-01-25 09:23,81.55,1005.39,1035.27,248,3.03,0.18,-79,1
1674635301,2023-01-25 09:28,81.20,1005.41,1035.29,248,3.02,0.11,-81,1
1674635601,2023-01-25 09:33,80.84,1005.32,1035.20,248,2.98,0.01,-81,1
1674635901,2023-01-25 09:38,80.62,1005.28,1035.16,248,2.96,-0.04,-83,1
1674636201,2023-01-25 09:43,79.45,1005.19,1035.07,248,2.89,-0.31,-84,1
1674636501,2023-01-25 09:48,80.15,1005.10,1034.98,248,2.93,-0.15,-83,1
1674636801,2023-01-25 09:53,80.04,1005.15,1035.03,248,2.97,-0.13,-82,1
1674637101,2023-01-25 09:58,80.68,1005.10,1034.98,248,3.08,0.08,-80,1
1674637401,2023-01-25 10:03,79.68,1005.16,1035.04,248,3.18,0.01,-79,1
1674637701,2023-01-25 10:08,79.15,1005.19,1035.07,248,3.27,0.01,-79,1
1674638001,2023-01-25 10:13,78.22,1005.15,1035.03,248,3.31,-0.12,-80,1
1674638301,2023-01-25 10:18,76.84,1005.02,1034.90,248,3.28,-0.39,-81,1
1674638601,2023-01-25 10:23,77.58,1004.96,1034.84,248,3.23,-0.31,-83,1
1674638901,2023-01-25 10:28,77.44,1004.86,1034.74,248,3.28,-0.28,-82,1
1674639201,2023-01-25 10:33,75.26,1004.68,1034.56,248,3.16,-0.79,-81,1
1674639501,2023-01-25 10:38,77.35,1004.64,1034.52,248,3.04,-0.53,-81,1
1674639801,2023-01-25 10:43,77.46,1004.61,1034.48,248,3.17,-0.39,-80,1
1674640101,2023-01-25 10:48,77.81,1004.56,1034.44,248,3.14,-0.36,-79,1
1674640401,2023-01-25 10:53,77.68,1004.46,1034.34,248,3.27,-0.25,-79,1
1674640701,2023-01-25 10:58,77.39,1004.49,1034.37,248,3.36,-0.22,-82,1
1674641001,2023-01-25 11:03,77.89,1004.36,1034.24,248,3.37,-0.12,-80,1
1674641301,2023-01-25 11:08,78.43,1004.32,1034.20,248,3.39,-0.00,-82,1
1674641602,2023-01-25 11:13,77.65,1004.36,1034.24,248,3.47,-0.06,-80,1
1674641902,2023-01-25 11:18,77.04,1004.32,1034.20,248,3.49,-0.15,-79,1
1674642202,2023-01-25 11:23,76.72,1004.22,1034.09,248,3.40,-0.30,-81,1
1674642502,2023-01-25 11:28,78.18,1004.22,1034.10,248,3.47,0.03,-84,1
1674642802,2023-01-25 11:33,75.34,1004.17,1034.05,248,3.42,-0.53,-82,1
1674643102,2023-01-25 11:38,76.24,1004.14,1034.02,248,3.40,-0.38,-78,1
1674643402,2023-01-25 11:43,75.98,1004.15,1034.03,248,3.27,-0.56,-80,1
1674643702,2023-01-25 11:48,77.36,1004.02,1033.90,248,3.21,-0.37,-79,1
1674644002,2023-01-25 11:53,77.56,1003.98,1033.85,248,3.23,-0.31,-80,1
1674644302,2023-01-25 11:58,76.36,1003.95,1033.83,248,3.23,-0.53,-81,1
1674644602,2023-01-25 12:03,78.32,1003.90,1033.78,248,3.28,-0.13,-79,1
1674644902,2023-01-25 12:08,77.46,1003.87,1033.75,248,3.45,-0.12,-85,1
1674645202,2023-01-25 12:13,76.56,1003.86,1033.74,248,3.47,-0.26,-79,1
1674645502,2023-01-25 12:18,78.47,1003.80,1033.68,248,3.42,0.03,-82,1
1674645802,2023-01-25 12:23,79.16,1003.74,1033.62,248,3.33,0.07,-81,1
1674646102,2023-01-25 12:28,78.64,1003.63,1033.51,248,3.30,-0.05,-81,1
1674646402,2023-01-25 12:33,79.01,1003.59,1033.47,248,3.30,0.01,-81,1
1674646702,2023-01-25 12:38,78.62,1003.48,1033.36,248,3.34,-0.02,-83,1
1674647002,2023-01-25 12:43,78.55,1003.33,1033.21,248,3.35,-0.02,-83,1
1674647302,2023-01-25 12:48,78.79,1003.28,1033.16,248,3.37,0.04,-82,1
1674647602,2023-01-25 12:53,78.97,1003.24,1033.12,248,3.34,0.04,-83,1
1674647902,2023-01-25 12:58,78.55,1003.09,1032.97,248,3.46,0.09,-81,1
1674648202,2023-01-25 13:03,78.04,1002.92,1032.80,248,3.55,0.08,-81,1
1674648502,2023-01-25 13:08,77.77,1002.79,1032.67,248,3.59,0.07,-80,1
1674648802,2023-01-25 13:13,77.94,1002.73,1032.61,248,3.40,-0.08,-82,1
1674649102,2023-01-25 13:18,77.61,1002.67,1032.55,248,3.24,-0.29,-80,1
1674649402,2023-01-25 13:23,75.90,1002.56,1032.44,248,3.10,-0.74,-79,1
1674649703,2023-01-25 13:28,76.83,1002.53,1032.41,248,3.13,-0.54,-82,1
1674650003,2023-01-25 13:33,76.45,1002.52,1032.40,248,3.18,-0.56,-83,1
1674650303,2023-01-25 13:38,77.25,1002.35,1032.23,248,3.18,-0.42,-82,1
1674650603,2023-01-25 13:43,79.07,1002.32,1032.20,248,3.23,-0.05,-83,1
1674650903,2023-01-25 13:48,79.14,1002.32,1032.20,248,3.31,0.04,-82,1
1674651203,2023-01-25 13:53,78.75,1002.31,1032.19,248,3.40,0.06,-83,1
1674651504,2023-01-25 13:58,79.05,1002.24,1032.12,248,3.44,0.15,-81,1
1674651804,2023-01-25 14:03,78.61,1002.19,1032.07,248,3.46,0.10,-80,1
1674652104,2023-01-25 14:08,78.58,1002.12,1032.00,248,3.42,0.05,-84,1
1674652404,2023-01-25 14:13,78.68,1002.05,1031.93,248,3.36,0.01,-81,1
1674652704,2023-01-25 14:18,79.33,1001.98,1031.86,248,3.28,0.05,-81,1
1674653004,2023-01-25 14:23,79.10,1001.94,1031.82,248,3.31,0.04,-83,1
1674653304,2023-01-25 14:28,77.84,1001.86,1031.74,248,3.36,-0.14,-80,1
1674653604,2023-01-25 14:33,78.92,1001.87,1031.75,248,3.34,0.03,-82,1
1674653904,2023-01-25 14:38,78.95,1001.81,1031.68,248,3.36,0.06,-79,1
1674654204,2023-01-25 14:43,78.47,1001.78,1031.66,248,3.37,-0.02,-84,1
1674654504,2023-01-25 14:48,78.69,1001.73,1031.61,248,3.36,0.01,-83,1
1674654804,2023-01-25 14:53,78.14,1001.70,1031.58,248,3.33,-0.11,-85,1
1674655104,2023-01-25 14:58,78.24,1001.68,1031.56,248,3.29,-0.13,-80,1
1674655404,2023-01-25 15:03,78.48,1001.74,1031.62,248,3.22,-0.16,-83,1
1674655704,2023-01-25 15:08,79.18,1001.67,1031.55,248,3.10,-0.16,-78,1
1674656004,2023-01-25 15:13,79.35,1001.69,1031.57,248,3.12,-0.10,-80,1
1674656304,2023-01-25 15:18,79.94,1001.68,1031.56,248,3.08,-0.04,-81,1
1674656604,2023-01-25 15:23,79.70,1001.60,1031.48,248,3.08,-0.08,-84,1
1674656904,2023-01-25 15:28,79.60,1001.51,1031.39,248,3.16,-0.02,-80,1
1674657204,2023-01-25 15:33,79.28,1001.44,1031.32,248,3.13,-0.11,-80,1
1674657505,2023-01-25 15:38,79.26,1001.44,1031.32,248,3.09,-0.15,-82,1
1674657805,2023-01-25 15:43,80.04,1001.42,1031.30,248,3.08,-0.03,-83,1
1674658105,2023-01-25 15:48,79.33,1001.37,1031.25,248,3.16,-0.07,-80,1
1674658405,2023-01-25 15:53,79.65,1001.40,1031.28,248,3.10,-0.07,-80,1
1674658705,2023-01-25 15:58,80.04,1001.28,1031.16,248,3.04,-0.06,-80,1
1674659005,2023-01-25 16:03,79.98,1001.22,1031.10,248,3.05,-0.06,-84,1
1674659305,2023-01-25 16:08,80.22,1001.18,1031.06,248,2.94,-0.13,-81,1
1674659605,2023-01-25 16:13,80.18,1001.09,1030.97,248,2.87,-0.21,-82,1
1674659905,2023-01-25 16:18,80.25,1001.07,1030.95,248,2.83,-0.23,-80,1
1674660205,2023-01-25 16:23,80.45,1001.04,1030.92,248,2.87,-0.16,-81,1
1674660505,2023-01-25 16:28,80.49,1000.93,1030.81,248,2.80,-0.22,-80,1
1674660805,2023-01-25 16:33,80.73,1000.87,1030.75,248,2.80,-0.18,-80,1
1674664763,2023-01-25 17:39,81.43,1000.26,1030.14,248,2.67,-0.19,-81,1
1674665063,2023-01-25 17:44,82.14,1000.21,1030.09,248,2.63,-0.11,-81,1
1674665363,2023-01-25 17:49,82.18,1000.10,1029.98,248,2.72,-0.01,-80,1
1674665663,2023-01-25 17:54,82.11,1000.06,1029.94,248,2.72,-0.03,-80,1
1674665963,2023-01-25 17:59,81.91,999.96,1029.84,248,2.76,-0.02,-80,1
1674666263,2023-01-25 18:04,81.19,999.88,1029.76,248,2.78,-0.12,-80,1
1674666563,2023-01-25 18:09,81.52,999.74,1029.62,248,2.73,-0.11,-80,1
1674666863,2023-01-25 18:14,82.01,999.74,1029.62,248,2.59,-0.17,-80,1
1674667163,2023-01-25 18:19,82.88,999.64,1029.52,248,2.51,-0.10,-80,1
1674667463,2023-01-25 18:24,82.05,999.57,1029.45,248,2.64,-0.11,-80,1
1674667763,2023-01-25 18:29,82.44,999.53,1029.41,248,2.64,-0.05,-80,1
1674668063,2023-01-25 18:34,81.90,999.48,1029.36,248,2.68,-0.10,-80,1
1674668363,2023-01-25 18:39,82.34,999.43,1029.31,248,2.63,-0.08,-80,1
1674668664,2023-01-25 18:44,82.09,999.44,1029.32,248,2.69,-0.06,-80,1
1674668964,2023-01-25 18:49,82.41,999.37,1029.25,248,2.66,-0.03,-80,1
1674669264,2023-01-25 18:54,82.08,999.36,1029.24,248,2.64,-0.11,-80,1
1674669564,2023-01-25 18:59,82.65,999.31,1029.19,248,2.68,0.03,-81,1
1674669864,2023-01-25 19:04,82.21,999.26,1029.14,248,2.60,-0.13,-80,1
1674670164,2023-01-25 19:09,83.03,999.23,1029.11,248,2.55,-0.04,-81,1
1674670464,2023-01-25 19:14,82.74,999.21,1029.09,248,2.51,-0.13,-83,1
1674670764,2023-01-25 19:19,82.63,999.17,1029.05,248,2.53,-0.12,-81,1
1674671064,2023-01-25 19:24,82.83,999.15,1029.03,248,2.57,-0.05,-80,1
1674671364,2023-01-25 19:29,82.63,999.11,1028.99,248,2.58,-0.08,-80,1
1674671664,2023-01-25 19:34,82.74,999.03,1028.91,248,2.49,-0.15,-80,1
1674671964,2023-01-25 19:39,83.09,999.05,1028.93,248,2.48,-0.10,-81,1
1674672264,2023-01-25 19:44,83.15,998.96,1028.83,248,2.50,-0.07,-81,1
1674672564,2023-01-25 19:49,82.97,998.93,1028.81,248,2.46,-0.14,-81,1
1674672865,2023-01-25 19:54,83.12,998.90,1028.78,248,2.49,-0.08,-81,1
1674673165,2023-01-25 19:59,83.12,998.88,1028.76,248,2.50,-0.07,-82,1
1674673465,2023-01-25 20:04,82.99,998.84,1028.72,248,2.46,-0.13,-81,1
1674673765,2023-01-25 20:09,83.18,998.79,1028.67,248,2.43,-0.13,-81,1
1674674065,2023-01-25 20:14,83.49,998.75,1028.63,248,2.47,-0.04,-81,1
1674674365,2023-01-25 20:19,82.76,998.74,1028.62,248,2.46,-0.17,-81,1
1674674665,2023-01-25 20:24,82.83,998.76,1028.64,248,2.41,-0.21,-80,1
1674674965,2023-01-25 20:29,82.96,998.68,1028.56,248,2.43,-0.17,-81,1
1674675265,2023-01-25 20:34,83.26,998.65,1028.53,248,2.40,-0.15,-80,1
1674675566,2023-01-25 20:39,83.26,998.64,1028.52,248,2.37,-0.18,-80,1
1674675866,2023-01-25 20:44,83.57,998.57,1028.45,248,2.45,-0.05,-81,1
1674676166,2023-01-25 20:49,83.50,998.51,1028.39,248,2.49,-0.02,-81,1
1674676466,2023-01-25 20:54,83.31,998.48,1028.36,248,2.51,-0.03,-81,1
1674676766,2023-01-25 20:59,83.06,998.46,1028.34,248,2.45,-0.13,-81,1
1674677066,2023-01-25 21:04,83.64,998.41,1028.29,248,2.52,0.03,-81,1
1674677366,2023-01-25 21:09,82.35,998.36,1028.24,248,2.51,-0.19,-82,1
1674677666,2023-01-25 21:14,82.44,998.31,1028.19,248,2.47,-0.22,-81,1
1674677966,2023-01-25 21:19,81.65,998.28,1028.16,248,2.46,-0.36,-81,1
1674678266,2023-01-25 21:24,80.20,998.26,1028.14,248,2.46,-0.60,-81,1
1674678566,2023-01-25 21:29,80.41,998.21,1028.09,248,2.44,-0.59,-81,1
1674678866,2023-01-25 21:34,80.42,998.21,1028.09,248,2.43,-0.60,-80,1
1674679166,2023-01-25 21:39,79.86,998.19,1028.07,248,2.43,-0.69,-80,1
1674679466,2023-01-25 21:44,78.84,998.15,1028.03,248,2.39,-0.91,-81,1
1674679766,2023-01-25 21:49,78.88,998.04,1027.92,248,2.45,-0.84,-80,1
1674680066,2023-01-25 21:54,77.15,998.02,1027.90,248,2.43,-1.16,-81,1
1674680366,2023-01-25 21:59,78.37,997.95,1027.83,248,2.47,-0.91,-80,1
1674680666,2023-01-25 22:04,77.22,997.92,1027.80,248,2.48,-1.10,-80,1
1674680966,2023-01-25 22:09,71.43,997.91,1027.78,248,2.36,-2.28,-80,1
1674681267,2023-01-25 22:14,72.02,997.82,1027.70,248,2.23,-2.29,-80,1
1674681567,2023-01-25 22:19,72.60,997.70,1027.58,248,2.21,-2.20,-81,1
1674681867,2023-01-25 22:24,74.10,997.66,1027.54,248,2.18,-1.95,-80,1
1674682167,2023-01-25 22:29,74.97,997.63,1027.51,248,2.14,-1.83,-81,1
1674682467,2023-01-25 22:34,74.31,997.64,1027.52,248,2.14,-1.95,-81,1
1674682767,2023-01-25 22:39,74.57,997.63,1027.51,248,2.19,-1.86,-80,1
1674683067,2023-01-25 22:44,74.31,997.60,1027.47,248,2.19,-1.91,-80,1
1674683368,2023-01-25 22:49,73.05,997.61,1027.49,248,2.12,-2.20,-80,1
1674683668,2023-01-25 22:54,72.18,997.54,1027.42,248,2.12,-2.37,-80,1
1674683968,2023-01-25 22:59,73.22,997.43,1027.31,248,2.18,-2.12,-80,1
1674684268,2023-01-25 23:04,74.11,997.47,1027.35,248,2.11,-2.02,-80,1
1674684568,2023-01-25 23:09,74.79,997.51,1027.39,248,2.14,-1.87,-81,1
1674684868,2023-01-25 23:14,74.86,997.44,1027.32,248,2.12,-1.87,-80,1
1674685168,2023-01-25 23:19,74.10,997.40,1027.28,248,2.08,-2.05,-80,1
1674685468,2023-01-25 23:24,74.54,997.33,1027.21,248,2.07,-1.98,-80,1
1674685768,2023-01-25 23:29,74.99,997.27,1027.15,248,2.12,-1.85,-81,1
1674686068,2023-01-25 23:34,73.86,997.23,1027.11,248,2.13,-2.04,-80,1
1674686368,2023-01-25 23:39,73.66,997.19,1027.07,248,2.14,-2.07,-80,1
1674686668,2023-01-25 23:44,72.28,997.18,1027.06,248,2.04,-2.43,-81,1
1674686968,2023-01-25 23:49,73.55,997.09,1026.97,248,2.03,-2.20,-81,1
1674687268,2023-01-25 23:54,73.85,997.04,1026.92,248,2.07,-2.11,-81,1
1674687568,2023-01-25 23:59,73.72,996.99,1026.87,248,2.05,-2.15,-81,1