1674687868,2023-01-26 00:04,74.39,997.01,1026.89,248,2.10,-1.98,-81,1
1674688168,2023-01-26 00:09,75.45,996.85,1026.73,248,2.15,-1.74,-81,1
1674688468,2023-01-26 00:14,74.69,996.79,1026.67,248,2.16,-1.86,-81,1
1674688768,2023-01-26 00:19,75.16,996.71,1026.58,248,2.14,-1.80,-81,1
1674689068,2023-01-26 00:24,75.04,996.67,1026.55,248,2.09,-1.87,-81,1
1674689369,2023-01-26 00:29,73.06,996.57,1026.44,248,2.00,-2.32,-80,1
1674689669,2023-01-26 00:34,72.57,996.53,1026.41,248,1.94,-2.47,-81,1
1674689969,2023-01-26 00:39,72.95,996.51,1026.39,248,1.96,-2.38,-81,1
1674690269,2023-01-26 00:44,73.30,996.46,1026.34,248,1.97,-2.30,-81,1
1674690569,2023-01-26 00:49,72.89,996.32,1026.20,248,1.93,-2.42,-80,1
1674690869,2023-01-26 00:54,73.63,996.26,1026.14,248,1.89,-2.32,-81,1
1674691169,2023-01-26 00:59,73.96,996.25,1026.13,248,1.90,-2.25,-81,1
1674691469,2023-01-26 01:04,75.00,996.24,1026.12,248,1.92,-2.04,-80,1
1674691769,2023-01-26 01:09,74.42,996.16,1026.04,248,1.96,-2.11,-80,1
1674692069,2023-01-26 01:14,74.92,996.11,1025.99,248,1.91,-2.07,-80,1
1674692369,2023-01-26 01:19,74.70,996.07,1025.95,248,1.88,-2.14,-81,1
1674692669,2023-01-26 01:24,75.09,996.08,1025.96,248,1.85,-2.09,-80,1
1674692969,2023-01-26 01:29,75.69,996.02,1025.90,248,1.83,-2.00,-80,1
1674693269,2023-01-26 01:34,74.20,996.06,1025.94,248,1.79,-2.31,-80,1
1674693569,2023-01-26 01:39,74.26,996.08,1025.96,248,1.73,-2.36,-81,1
1674693869,2023-01-26 01:44,71.95,995.99,1025.87,248,1.65,-2.86,-81,1
1674694169,2023-01-26 01:49,72.26,996.00,1025.88,248,1.67,-2.79,-81,1
1674694469,2023-01-26 01:54,71.60,995.98,1025.86,248,1.67,-2.91,-81,1
1674694769,2023-01-26 01:59,71.88,995.96,1025.84,248,1.68,-2.85,-80,1
1674695069,2023-01-26 02:04,71.82,995.99,1025.87,248,1.72,-2.82,-81,1
1674695369,2023-01-26 02:09,71.95,996.01,1025.89,248,1.68,-2.83,-81,1
1674695669,2023-01-26 02:14,71.43,996.00,1025.88,248,1.65,-2.96,-81,1
1674695969,2023-01-26 02:19,72.56,996.00,1025.88,248,1.69,-2.71,-80,1
1674696269,2023-01-26 02:24,72.15,995.97,1025.85,248,1.70,-2.78,-81,1
1674696569,2023-01-26 02:29,73.00,995.86,1025.74,248,1.66,-2.66,-80,1
1674696869,2023-01-26 02:34,73.29,995.84,1025.72,248,1.66,-2.60,-80,1
1674697170,2023-01-26 02:39,73.58,995.84,1025.72,248,1.64,-2.57,-80,1
1674697470,2023-01-26 02:44,72.95,995.80,1025.68,248,1.65,-2.68,-80,1
1674697770,2023-01-26 02:49,73.35,995.73,1025.61,248,1.65,-2.60,-80,1
1674698070,2023-01-26 02:54,73.13,995.62,1025.50,248,1.65,-2.64,-80,1
1674698370,2023-01-26 02:59,73.92,995.63,1025.51,248,1.69,-2.46,-80,1
1674698670,2023-01-26 03:04,73.74,995.55,1025.43,248,1.72,-2.46,-80,1
1674698970,2023-01-26 03:09,74.72,995.50,1025.38,248,1.76,-2.25,-81,1
1674699270,2023-01-26 03:14,73.74,995.43,1025.31,248,1.79,-2.40,-81,1
1674699570,2023-01-26 03:19,72.55,995.33,1025.21,248,1.68,-2.72,-81,1
1674699870,2023-01-26 03:24,72.04,995.27,1025.15,248,1.60,-2.89,-82,1
1674700170,2023-01-26 03:29,73.08,995.21,1025.09,248,1.61,-2.69,-82,1
1674700470,2023-01-26 03:34,70.92,995.14,1025.02,248,1.57,-3.13,-81,1
1674700770,2023-01-26 03:39,70.27,995.08,1024.96,248,1.48,-3.34,-81,1
1674701070,2023-01-26 03:44,71.12,995.09,1024.97,248,1.44,-3.22,-81,1
1674701370,2023-01-26 03:49,70.98,995.05,1024.92,248,1.48,-3.21,-80,1
1674701670,2023-01-26 03:54,70.34,995.09,1024.97,248,1.48,-3.33,-81,1
1674701970,2023-01-26 03:59,71.40,995.06,1024.94,248,1.49,-3.12,-80,1
1674702270,2023-01-26 04:04,70.78,994.89,1024.77,248,1.53,-3.20,-80,1
1674702570,2023-01-26 04:09,70.92,994.83,1024.71,248,1.51,-3.19,-81,1
1674702870,2023-01-26 04:14,70.55,994.73,1024.61,248,1.50,-3.27,-81,1
1674703170,2023-01-26 04:19,70.80,994.68,1024.56,248,1.49,-3.23,-81,1
1674703470,2023-01-26 04:24,70.45,994.60,1024.48,248,1.44,-3.35,-81,1
1674703770,2023-01-26 04:29,70.62,994.58,1024.46,248,1.36,-3.39,-81,1
1674704070,2023-01-26 04:34,71.02,994.57,1024.45,248,1.29,-3.38,-81,1
1674704370,2023-01-26 04:39,72.32,994.64,1024.52,248,1.21,-3.22,-81,1
1674704671,2023-01-26 04:44,72.03,994.58,1024.46,248,1.18,-3.30,-80,1
1674704971,2023-01-26 04:49,72.41,994.57,1024.45,248,1.20,-3.21,-80,1
1674705271,2023-01-26 04:54,71.50,994.54,1024.42,248,1.20,-3.38,-81,1
1674705571,2023-01-26 04:59,71.90,994.48,1024.36,248,1.20,-3.31,-80,1
1674705871,2023-01-26 05:04,72.95,994.39,1024.27,248,1.22,-3.09,-81,1
1674706171,2023-01-26 05:09,72.61,994.37,1024.25,248,1.20,-3.17,-80,1
1674706471,2023-01-26 05:14,73.45,994.36,1024.24,248,1.21,-3.01,-81,1
1674706771,2023-01-26 05:19,72.18,994.27,1024.15,248,1.16,-3.29,-80,1
1674707071,2023-01-26 05:24,71.00,994.20,1024.08,248,1.08,-3.59,-81,1
1674707371,2023-01-26 05:29,70.28,994.15,1024.03,248,1.01,-3.79,-81,1
1674707671,2023-01-26 05:34,70.10,994.20,1024.08,248,1.01,-3.83,-81,1
1674707971,2023-01-26 05:39,70.32,994.16,1024.04,248,0.96,-3.83,-81,1
1674708271,2023-01-26 05:44,70.94,994.21,1024.08,248,0.97,-3.71,-81,1
1674708571,2023-01-26 05:49,70.80,994.20,1024.08,248,0.93,-3.77,-81,1
1674708871,2023-01-26 05:54,71.83,994.24,1024.12,248,0.86,-3.65,-80,1
1674709171,2023-01-26 05:59,71.17,994.19,1024.07,248,0.90,-3.73,-81,1
1674709471,2023-01-26 06:04,71.60,994.18,1024.06,248,0.99,-3.56,-81,1
1674709771,2023-01-26 06:09,70.97,994.16,1024.04,248,0.97,-3.70,-81,1
1674710071,2023-01-26 06:14,70.87,994.19,1024.07,248,0.97,-3.72,-80,1
1674710371,2023-01-26 06:19,71.11,994.11,1023.99,248,0.92,-3.72,-80,1
1674710671,2023-01-26 06:24,70.07,994.22,1024.10,248,0.81,-4.03,-80,1
1674710971,2023-01-26 06:29,69.79,994.17,1024.05,248,0.83,-4.06,-81,1
1674711271,2023-01-26 06:34,70.95,994.14,1024.02,248,0.83,-3.84,-81,1
1674711571,2023-01-26 06:39,70.95,994.14,1024.02,248,0.94,-3.73,-82,1
1674711871,2023-01-26 06:44,71.22,994.07,1023.95,248,0.97,-3.66,-80,1
1674712171,2023-01-26 06:49,70.42,994.07,1023.95,248,0.95,-3.83,-81,1
1674712472,2023-01-26 06:54,70.93,994.05,1023.93,248,0.83,-3.84,-82,1
1674712772,2023-01-26 06:59,71.16,994.00,1023.88,248,0.72,-3.91,-82,1
1674713072,2023-01-26 07:04,70.23,994.01,1023.89,248,0.67,-4.13,-82,1
1674713372,2023-01-26 07:09,70.18,994.08,1023.96,248,0.66,-4.15,-83,1
1674713672,2023-01-26 07:14,69.64,994.10,1023.98,248,0.59,-4.32,-81,1
1674713972,2023-01-26 07:19,71.36,994.06,1023.94,248,0.64,-3.95,-85,1
1674714272,2023-01-26 07:24,70.57,994.05,1023.93,248,0.70,-4.04,-82,1
1674714572,2023-01-26 07:29,71.16,994.00,1023.88,248,0.75,-3.88,-82,1
1674714872,2023-01-26 07:34,70.82,993.97,1023.85,248,0.77,-3.92,-81,1
1674715172,2023-01-26 07:39,70.92,994.02,1023.90,248,0.78,-3.90,-82,1
1674715472,2023-01-26 07:44,70.01,994.00,1023.88,248,0.77,-4.08,-81,1
1674715772,2023-01-26 07:49,70.85,993.95,1023.83,248,0.78,-3.91,-83,1
1674716072,2023-01-26 07:54,71.27,994.00,1023.88,248,0.70,-3.91,-82,1
1674716372,2023-01-26 07:59,72.32,994.08,1023.96,248,0.69,-3.72,-82,1
1674716672,2023-01-26 08:04,73.07,994.16,1024.03,248,0.70,-3.57,-83,1
1674716972,2023-01-26 08:09,72.50,994.11,1023.99,248,0.81,-3.57,-85,1
1674717272,2023-01-26 08:14,72.06,994.10,1023.98,248,0.88,-3.59,-84,1
1674717572,2023-01-26 08:19,70.81,994.03,1023.91,248,0.81,-3.89,-85,1
1674717872,2023-01-26 08:24,71.24,994.01,1023.89,248,0.75,-3.86,-85,1
1674718172,2023-01-26 08:29,71.75,993.99,1023.87,248,0.74,-3.78,-85,1
1674718472,2023-01-26 08:34,71.53,993.94,1023.81,248,0.77,-3.79,-84,1
1674718772,2023-01-26 08:39,71.13,993.94,1023.82,248,0.76,-3.87,-83,1
1674719072,2023-01-26 08:44,71.62,993.96,1023.84,248,0.67,-3.87,-87,1
1674719373,2023-01-26 08:49,72.09,994.07,1023.95,248,0.69,-3.76,-86,1
1674719673,2023-01-26 08:54,71.98,994.01,1023.89,248,0.66,-3.81,-84,1
1674719973,2023-01-26 08:59,72.06,993.95,1023.83,248,0.63,-3.83,-86,1
1674720273,2023-01-26 09:04,71.52,993.94,1023.82,248,0.59,-3.96,-86,1
1674720573,2023-01-26 09:09,71.99,993.98,1023.86,248,0.61,-3.86,-83,1
1674720873,2023-01-26 09:14,71.52,993.94,1023.82,248,0.59,-3.96,-84,1
1674721173,2023-01-26 09:19,71.71,993.99,1023.87,248,0.62,-3.90,-85,1
1674721473,2023-01-26 09:24,72.15,994.00,1023.88,248,0.71,-3.73,-86,1
1674721773,2023-01-26 09:29,71.79,993.96,1023.84,248,0.67,-3.84,-85,1
1674722073,2023-01-26 09:34,72.39,993.92,1023.80,248,0.59,-3.80,-85,1
1674722373,2023-01-26 09:39,72.20,993.94,1023.82,248,0.62,-3.81,-85,1
1674722673,2023-01-26 09:44,71.89,993.93,1023.81,248,0.55,-3.93,-85,1
1674722973,2023-01-26 09:49,71.69,993.91,1023.79,248,0.48,-4.04,-84,1
1674723273,2023-01-26 09:54,71.36,993.90,1023.77,248,0.40,-4.18,-82,1
1674723573,2023-01-26 09:59,71.11,993.77,1023.65,248,0.43,-4.20,-87,1
1674723873,2023-01-26 10:04,71.36,993.75,1023.63,248,0.47,-4.11,-86,1
1674724173,2023-01-26 10:09,72.60,993.69,1023.57,248,0.46,-3.89,-83,1
1674724473,2023-01-26 10:14,71.88,993.69,1023.57,248,0.53,-3.96,-84,1
1674724773,2023-01-26 10:19,72.30,993.80,1023.68,248,0.48,-3.93,-85,1
1674725073,2023-01-26 10:24,72.34,993.77,1023.65,248,0.52,-3.88,-84,1
1674725373,2023-01-26 10:29,72.11,993.77,1023.65,248,0.54,-3.90,-83,1
1674725673,2023-01-26 10:34,71.84,993.78,1023.65,248,0.49,-4.00,-84,1
1674725973,2023-01-26 10:39,71.26,993.74,1023.62,248,0.58,-4.02,-83,1
1674726273,2023-01-26 10:44,72.07,993.70,1023.58,248,0.64,-3.81,-84,1
1674726573,2023-01-26 10:49,72.07,993.69,1023.57,248,0.64,-3.81,-87,1
1674726873,2023-01-26 10:54,71.87,993.70,1023.58,248,0.59,-3.90,-82,1
1674727173,2023-01-26 10:59,72.18,993.68,1023.56,248,0.57,-3.86,-82,1
1674727474,2023-01-26 11:04,72.61,993.62,1023.50,248,0.55,-3.80,-83,1
1674727774,2023-01-26 11:09,72.38,993.57,1023.45,248,0.59,-3.81,-86,1
1674728074,2023-01-26 11:14,71.08,993.55,1023.43,248,0.60,-4.04,-84,1
1674728374,2023-01-26 11:19,71.52,993.52,1023.40,248,0.55,-4.00,-85,1
1674728674,2023-01-26 11:24,71.29,993.50,1023.38,248,0.55,-4.05,-83,1
1674728974,2023-01-26 11:29,71.19,993.42,1023.30,248,0.50,-4.11,-82,1
1674729274,2023-01-26 11:34,71.56,993.41,1023.29,248,0.51,-4.03,-84,1
1674729574,2023-01-26 11:39,71.13,993.30,1023.18,248,0.57,-4.06,-82,1
1674729874,2023-01-26 11:44,70.82,993.21,1023.09,248,0.60,-4.09,-82,1
1674730174,2023-01-26 11:49,70.95,993.16,1023.04,248,0.60,-4.06,-86,1
1674730474,2023-01-26 11:54,70.86,993.10,1022.98,248,0.72,-3.96,-84,1
1674730774,2023-01-26 11:59,70.13,993.03,1022.91,248,0.79,-4.03,-84,1
1674731074,2023-01-26 12:04,69.81,993.06,1022.94,248,0.81,-4.08,-82,1
1674731374,2023-01-26 12:09,70.00,992.97,1022.85,248,0.77,-4.08,-85,1
1674731674,2023-01-26 12:14,69.46,992.95,1022.83,248,0.77,-4.18,-89,1
1674731974,2023-01-26 12:19,70.01,992.86,1022.74,248,0.67,-4.17,-85,1
1674732274,2023-01-26 12:24,70.16,992.79,1022.67,248,0.66,-4.15,-87,1
1674732574,2023-01-26 12:29,69.63,992.70,1022.58,248,0.71,-4.21,-85,1
1674732874,2023-01-26 12:34,70.49,992.63,1022.51,248,0.69,-4.06,-86,1
1674733174,2023-01-26 12:39,70.53,992.59,1022.47,248,0.76,-3.99,-85,1
1674733474,2023-01-26 12:44,70.34,992.50,1022.38,248,0.77,-4.01,-84,1
1674733774,2023-01-26 12:49,70.10,992.43,1022.31,248,0.78,-4.05,-85,1
1674734074,2023-01-26 12:54,70.42,992.39,1022.27,248,0.76,-4.01,-86,1
1674734374,2023-01-26 12:59,70.76,992.34,1022.21,248,0.81,-3.90,-84,1
1674734674,2023-01-26 13:04,70.57,992.30,1022.18,248,0.83,-3.91,-85,1
1674734975,2023-01-26 13:09,71.05,992.19,1022.07,248,0.80,-3.85,-86,1
1674735275,2023-01-26 13:14,71.50,992.17,1022.05,248,1.00,-3.57,-84,1
1674735575,2023-01-26 13:19,70.63,992.16,1022.04,248,1.06,-3.68,-83,1
1674735875,2023-01-26 13:24,70.40,992.09,1021.97,248,1.04,-3.74,-82,1
1674736175,2023-01-26 13:29,70.88,992.14,1022.02,248,0.97,-3.72,-83,1
1674736475,2023-01-26 13:34,71.07,992.18,1022.06,248,0.94,-3.71,-85,1
1674736775,2023-01-26 13:39,70.84,992.16,1022.04,248,0.83,-3.86,-85,1
1674737075,2023-01-26 13:44,70.88,992.06,1021.94,248,0.78,-3.90,-85,1
1674737375,2023-01-26 13:49,70.69,992.04,1021.92,248,0.82,-3.90,-82,1
1674737675,2023-01-26 13:54,70.56,992.11,1021.98,248,0.78,-3.96,-84,1
1674737975,2023-01-26 13:59,70.78,992.04,1021.92,248,0.66,-4.04,-85,1
1674738275,2023-01-26 14:04,71.58,992.01,1021.89,248,0.63,-3.91,-82,1
1674738575,2023-01-26 14:09,70.76,992.07,1021.95,248,0.74,-3.96,-83,1
1674738875,2023-01-26 14:14,70.50,992.03,1021.91,248,0.75,-4.00,-83,1
1674739175,2023-01-26 14:19,71.05,992.06,1021.94,248,0.68,-3.97,-83,1
1674739475,2023-01-26 14:24,70.82,992.12,1022.00,248,0.72,-3.97,-83,1
1674739775,2023-01-26 14:29,69.37,992.05,1021.93,248,0.72,-4.25,-82,1
1674740075,2023-01-26 14:34,70.15,991.97,1021.85,248,0.68,-4.14,-82,1
1674740375,2023-01-26 14:39,70.44,991.95,1021.83,248,0.72,-4.04,-82,1
1674740675,2023-01-26 14:44,70.83,991.91,1021.79,248,0.77,-3.92,-82,1
1674740975,2023-01-26 14:49,69.14,991.83,1021.71,248,0.69,-4.32,-82,1
1674741275,2023-01-26 14:54,69.53,991.77,1021.65,248,0.64,-4.29,-83,1
1674741575,2023-01-26 14:59,70.34,991.75,1021.63,248,0.58,-4.20,-83,1
1674741875,2023-01-26 15:04,69.59,991.75,1021.63,248,0.59,-4.33,-83,1
1674742175,2023-01-26 15:09,70.39,991.72,1021.60,248,0.62,-4.15,-81,1
1674742475,2023-01-26 15:14,70.03,991.70,1021.58,248,0.62,-4.22,-81,1
1674742775,2023-01-26 15:19,70.57,991.72,1021.60,248,0.57,-4.16,-81,1
1674743075,2023-01-26 15:24,70.68,991.75,1021.63,248,0.73,-3.99,-82,1
1674743376,2023-01-26 15:29,70.81,991.75,1021.63,248,0.73,-3.96,-81,1
1674743676,2023-01-26 15:34,70.39,991.75,1021.63,248,0.76,-4.01,-82,1
1674743976,2023-01-26 15:39,70.04,991.84,1021.72,248,0.75,-4.09,-81,1
1674744276,2023-01-26 15:44,70.19,991.80,1021.68,248,0.67,-4.14,-81,1
1674744576,2023-01-26 15:49,70.25,991.75,1021.63,248,0.70,-4.10,-82,1
1674744876,2023-01-26 15:54,70.52,991.71,1021.59,248,0.75,-4.00,-82,1
1674745176,2023-01-26 15:59,68.87,991.79,1021.67,248,0.68,-4.38,-82,1
1674745476,2023-01-26 16:04,71.12,991.73,1021.61,248,0.55,-4.08,-82,1
1674745776,2023-01-26 16:09,70.50,991.76,1021.64,248,0.62,-4.13,-81,1
1674746076,2023-01-26 16:14,69.87,991.70,1021.58,248,0.64,-4.23,-82,1
1674746376,2023-01-26 16:19,70.31,991.56,1021.44,248,0.65,-4.13,-81,1
1674746676,2023-01-26 16:24,69.58,991.60,1021.48,248,0.56,-4.36,-81,1
1674746976,2023-01-26 16:29,70.35,991.51,1021.39,248,0.65,-4.13,-81,1
1674747276,2023-01-26 16:34,69.97,991.48,1021.35,248,0.71,-4.14,-81,1
1674747576,2023-01-26 16:39,70.35,991.47,1021.35,248,0.62,-4.16,-82,1
1674747877,2023-01-26 16:44,70.37,991.42,1021.30,248,0.57,-4.20,-82,1
1674748177,2023-01-26 16:49,71.03,991.47,1021.35,248,0.51,-4.13,-82,1
1674748477,2023-01-26 16:54,71.13,991.46,1021.34,248,0.47,-4.15,-82,1
1674748777,2023-01-26 16:59,71.20,991.49,1021.37,248,0.40,-4.21,-82,1
1674749077,2023-01-26 17:04,71.54,991.47,1021.35,248,0.37,-4.17,-82,1
1674749377,2023-01-26 17:09,72.14,991.47,1021.35,248,0.32,-4.11,-82,1
1674749677,2023-01-26 17:14,70.76,991.52,1021.40,248,0.25,-4.43,-82,1
1674749977,2023-01-26 17:19,71.01,991.54,1021.42,248,0.16,-4.48,-82,1