1674809336,2023-01-27 09:48,79.95,992.22,1022.10,248,0.44,-2.62,-87,1
1674809636,2023-01-27 09:53,79.83,992.24,1022.12,248,0.52,-2.56,-82,1
1674809936,2023-01-27 09:58,78.87,992.21,1022.09,248,0.63,-2.61,-82,1
1674810236,2023-01-27 10:03,78.70,992.31,1022.19,248,0.61,-2.66,-82,1
1674810536,2023-01-27 10:08,77.70,992.32,1022.20,248,0.69,-2.76,-83,1
1674810836,2023-01-27 10:13,75.56,992.31,1022.19,248,0.91,-2.92,-82,1
1674811136,2023-01-27 10:18,74.14,992.30,1022.18,248,1.07,-3.02,-82,1
1674811436,2023-01-27 10:23,74.38,992.29,1022.17,248,1.14,-2.91,-81,1
1674811736,2023-01-27 10:28,73.70,992.31,1022.19,248,1.20,-2.97,-81,1
1674812036,2023-01-27 10:33,73.14,992.36,1022.24,248,1.34,-2.94,-82,1
1674812336,2023-01-27 10:38,72.80,992.36,1022.24,248,1.94,-2.42,-79,1
1674812636,2023-01-27 10:43,68.39,992.35,1022.23,248,2.30,-2.92,-81,1
1674812936,2023-01-27 10:48,66.67,992.29,1022.17,248,2.73,-2.85,-81,1
1674813236,2023-01-27 10:53,65.16,992.32,1022.20,248,3.01,-2.89,-82,1
1674813537,2023-01-27 10:58,63.30,992.30,1022.18,248,3.17,-3.13,-80,1
1674813837,2023-01-27 11:03,66.00,992.39,1022.27,248,2.52,-3.19,-81,1
1674814137,2023-01-27 11:08,66.51,992.39,1022.27,248,2.07,-3.52,-80,1
1674814437,2023-01-27 11:13,68.14,992.41,1022.29,248,1.65,-3.59,-84,1
1674814737,2023-01-27 11:18,70.01,992.38,1022.26,248,1.46,-3.41,-79,1
1674815037,2023-01-27 11:23,70.57,992.36,1022.24,248,1.34,-3.42,-79,1
1674815337,2023-01-27 11:28,71.55,992.40,1022.27,248,1.38,-3.20,-79,1
1674815637,2023-01-27 11:33,73.01,992.45,1022.33,248,1.35,-2.96,-80,1
1674815937,2023-01-27 11:38,74.30,992.44,1022.32,248,1.28,-2.79,-80,1
1674816237,2023-01-27 11:43,74.51,992.42,1022.30,248,1.25,-2.78,-81,1
1674816537,2023-01-27 11:48,75.00,992.47,1022.35,248,1.17,-2.77,-81,1
1674816837,2023-01-27 11:53,74.82,992.52,1022.40,248,1.13,-2.84,-81,1
1674817137,2023-01-27 11:58,75.13,992.58,1022.46,248,1.16,-2.76,-81,1
1674817437,2023-01-27 12:03,72.94,992.59,1022.47,248,1.11,-3.20,-80,1
1674817737,2023-01-27 12:08,72.19,992.51,1022.39,248,1.08,-3.37,-79,1
1674818037,2023-01-27 12:13,72.20,992.45,1022.33,248,1.06,-3.39,-80,1
1674818337,2023-01-27 12:18,71.64,992.43,1022.31,248,1.09,-3.46,-81,1
1674818637,2023-01-27 12:23,72.62,992.42,1022.30,248,1.15,-3.22,-80,1
1674818937,2023-01-27 12:28,72.27,992.36,1022.24,248,1.17,-3.27,-83,1
1674819238,2023-01-27 12:33,72.61,992.28,1022.16,248,1.20,-3.17,-83,1
1674819538,2023-01-27 12:38,72.80,992.23,1022.11,248,1.24,-3.10,-81,1
1674819838,2023-01-27 12:43,71.35,992.20,1022.08,248,1.34,-3.27,-81,1
1674820138,2023-01-27 12:48,70.58,992.16,1022.04,248,1.25,-3.51,-79,1
1674820438,2023-01-27 12:53,71.63,992.13,1022.01,248,1.26,-3.30,-79,1
1674820738,2023-01-27 12:58,71.10,992.12,1022.00,248,1.32,-3.34,-80,1
1674821038,2023-01-27 13:03,69.14,992.06,1021.94,248,1.31,-3.72,-80,1
1674821338,2023-01-27 13:08,68.76,992.10,1021.98,248,1.28,-3.83,-80,1
1674821638,2023-01-27 13:13,66.57,992.11,1021.99,248,1.21,-4.32,-79,1
1674821938,2023-01-27 13:18,67.19,992.13,1022.01,248,1.28,-4.13,-78,1
1674822238,2023-01-27 13:23,65.85,992.07,1021.95,248,1.29,-4.39,-83,1
1674822538,2023-01-27 13:28,66.90,992.10,1021.98,248,1.32,-4.15,-81,1
1674822838,2023-01-27 13:33,65.50,992.15,1022.03,248,1.35,-4.41,-83,1
1674823138,2023-01-27 13:38,63.08,992.17,1022.05,248,1.29,-4.96,-81,1
1674823439,2023-01-27 13:43,64.48,992.18,1022.06,248,1.30,-4.66,-80,1
1674823739,2023-01-27 13:48,62.53,992.16,1022.04,248,1.20,-5.16,-82,1
1674824039,2023-01-27 13:53,63.10,992.24,1022.11,248,1.19,-5.05,-81,1
1674824339,2023-01-27 13:58,61.71,992.21,1022.09,248,1.17,-5.36,-82,1
1674824639,2023-01-27 14:03,62.32,992.27,1022.15,248,1.15,-5.26,-80,1
1674824939,2023-01-27 14:08,63.17,992.31,1022.19,248,1.15,-5.08,-80,1
1674825239,2023-01-27 14:13,63.80,992.34,1022.22,248,1.16,-4.94,-82,1
1674825539,2023-01-27 14:18,63.59,992.37,1022.25,248,1.16,-4.98,-80,1
1674825839,2023-01-27 14:23,63.59,992.48,1022.36,248,1.18,-4.96,-83,1
1674826139,2023-01-27 14:28,63.60,992.45,1022.33,248,1.18,-4.96,-80,1
1674826439,2023-01-27 14:33,64.42,992.49,1022.37,248,1.19,-4.78,-80,1
1674826739,2023-01-27 14:38,63.52,992.51,1022.39,248,1.20,-4.96,-80,1
1674827039,2023-01-27 14:43,63.54,992.57,1022.45,248,1.19,-4.96,-79,1
1674827339,2023-01-27 14:48,63.49,992.58,1022.45,248,1.22,-4.94,-78,1
1674827639,2023-01-27 14:53,62.55,992.61,1022.48,248,1.20,-5.16,-80,1
1674827939,2023-01-27 14:58,62.65,992.58,1022.46,248,1.17,-5.17,-80,1
1674828240,2023-01-27 15:04,63.35,992.59,1022.47,248,1.15,-5.04,-81,1
1674828540,2023-01-27 15:09,63.13,992.54,1022.41,248,1.13,-5.10,-80,1
1674828840,2023-01-27 15:14,63.22,992.56,1022.44,248,1.15,-5.07,-80,1
1674829140,2023-01-27 15:19,64.20,992.55,1022.43,248,1.15,-4.86,-80,1
1674829440,2023-01-27 15:24,65.47,992.60,1022.48,248,1.18,-4.57,-78,1
1674829740,2023-01-27 15:29,64.12,992.62,1022.50,248,1.15,-4.88,-79,1
1674830040,2023-01-27 15:34,64.93,992.70,1022.58,248,1.13,-4.73,-79,1
1674830340,2023-01-27 15:39,65.21,992.67,1022.55,248,1.10,-4.70,-79,1
1674830640,2023-01-27 15:44,65.16,992.73,1022.61,248,1.08,-4.73,-78,1
1674830940,2023-01-27 15:49,65.91,992.71,1022.59,248,1.05,-4.61,-78,1
1674831240,2023-01-27 15:54,66.14,992.69,1022.57,248,1.01,-4.60,-78,1
1674831540,2023-01-27 15:59,65.50,992.65,1022.53,248,0.97,-4.77,-79,1
1674831840,2023-01-27 16:04,66.62,992.66,1022.54,248,0.94,-4.57,-79,1
1674832140,2023-01-27 16:09,68.00,992.66,1022.54,248,0.98,-4.26,-79,1
1674832440,2023-01-27 16:14,67.59,992.59,1022.47,248,0.97,-4.35,-79,1
1674832740,2023-01-27 16:19,67.09,992.53,1022.41,248,0.88,-4.54,-79,1
1674833040,2023-01-27 16:24,67.42,992.56,1022.44,248,0.87,-4.48,-79,1
1674833340,2023-01-27 16:29,68.41,992.62,1022.50,248,0.84,-4.32,-78,1
1674833640,2023-01-27 16:34,68.38,992.63,1022.51,248,0.87,-4.29,-78,1
1674833940,2023-01-27 16:39,67.91,992.63,1022.51,248,0.92,-4.34,-79,1
1674834240,2023-01-27 16:44,67.55,992.63,1022.51,248,0.84,-4.48,-79,1
1674834540,2023-01-27 16:49,67.90,992.68,1022.56,248,0.79,-4.46,-79,1
1674834840,2023-01-27 16:54,68.74,992.70,1022.58,248,0.81,-4.28,-79,1
1674835141,2023-01-27 16:59,68.20,992.74,1022.62,248,0.79,-4.40,-79,1
1674835441,2023-01-27 17:04,68.90,992.84,1022.72,248,0.77,-4.29,-79,1
1674835741,2023-01-27 17:09,69.06,992.90,1022.78,248,0.86,-4.17,-79,1
1674836041,2023-01-27 17:14,68.93,992.91,1022.79,248,0.86,-4.20,-79,1
1674836341,2023-01-27 17:19,68.82,993.00,1022.87,248,0.85,-4.23,-79,1
1674836641,2023-01-27 17:24,69.08,993.01,1022.89,248,0.85,-4.18,-79,1
1674836942,2023-01-27 17:29,68.25,993.01,1022.89,248,0.83,-4.36,-79,1
1674837242,2023-01-27 17:34,68.73,993.05,1022.93,248,0.76,-4.33,-79,1
1674837542,2023-01-27 17:39,69.04,993.03,1022.91,248,0.71,-4.32,-79,1
1674837842,2023-01-27 17:44,70.36,993.04,1022.92,248,0.67,-4.11,-78,1
1674838142,2023-01-27 17:49,69.98,993.11,1022.99,248,0.63,-4.22,-79,1
1674838442,2023-01-27 17:54,69.69,993.15,1023.03,248,0.60,-4.30,-78,1
1674838742,2023-01-27 17:59,70.69,993.11,1022.99,248,0.59,-4.12,-78,1
1674839042,2023-01-27 18:04,70.39,993.09,1022.97,248,0.62,-4.15,-79,1
1674839342,2023-01-27 18:09,70.61,993.18,1023.06,248,0.64,-4.09,-78,1
1674839642,2023-01-27 18:14,70.95,993.15,1023.03,248,0.68,-3.98,-79,1
1674839942,2023-01-27 18:19,70.75,993.09,1022.97,248,0.67,-4.03,-79,1
1674840242,2023-01-27 18:24,70.93,993.09,1022.97,248,0.67,-4.00,-79,1
1674840542,2023-01-27 18:29,71.49,993.12,1023.00,248,0.73,-3.84,-79,1
1674840842,2023-01-27 18:34,71.73,993.05,1022.93,248,0.81,-3.71,-79,1
1674841142,2023-01-27 18:39,71.42,993.07,1022.95,248,0.83,-3.75,-79,1
1674841442,2023-01-27 18:44,71.49,993.10,1022.98,248,0.82,-3.75,-79,1
1674841743,2023-01-27 18:49,71.38,993.08,1022.96,248,0.81,-3.78,-78,1
1674842043,2023-01-27 18:54,71.37,993.12,1023.00,248,0.88,-3.71,-79,1
1674842343,2023-01-27 18:59,71.41,993.10,1022.98,248,0.89,-3.70,-78,1
1674842643,2023-01-27 19:04,71.69,993.17,1023.05,248,0.86,-3.67,-79,1
1674842943,2023-01-27 19:09,72.19,993.21,1023.09,248,0.83,-3.61,-79,1
1674843243,2023-01-27 19:14,71.89,993.33,1023.21,248,0.84,-3.66,-79,1
1674843543,2023-01-27 19:19,72.77,993.38,1023.26,248,0.80,-3.53,-78,1
1674843843,2023-01-27 19:24,72.51,993.47,1023.35,248,0.86,-3.52,-79,1
1674844143,2023-01-27 19:29,72.45,993.47,1023.35,248,0.86,-3.53,-79,1
1674844443,2023-01-27 19:34,72.53,993.51,1023.39,248,0.85,-3.53,-79,1
1674844743,2023-01-27 19:39,73.15,993.55,1023.43,248,0.84,-3.42,-79,1
1674845043,2023-01-27 19:44,73.14,993.49,1023.37,248,0.85,-3.41,-79,1
1674845343,2023-01-27 19:49,73.32,993.54,1023.42,248,0.90,-3.33,-78,1
1674845643,2023-01-27 19:54,73.10,993.51,1023.39,248,0.84,-3.43,-79,1
1674845943,2023-01-27 19:59,73.08,993.47,1023.35,248,0.86,-3.42,-78,1
1674846243,2023-01-27 20:04,73.35,993.50,1023.38,248,0.82,-3.41,-79,1
1674846543,2023-01-27 20:09,73.30,993.56,1023.44,248,0.77,-3.46,-79,1
1674846843,2023-01-27 20:14,73.34,993.57,1023.45,248,0.74,-3.48,-79,1
1674847143,2023-01-27 20:19,73.46,993.65,1023.52,248,0.76,-3.44,-78,1
1674847443,2023-01-27 20:24,73.87,993.71,1023.59,248,0.73,-3.40,-78,1
1674847743,2023-01-27 20:29,73.59,993.79,1023.67,248,0.74,-3.44,-79,1
1674848043,2023-01-27 20:34,74.02,993.84,1023.72,248,0.77,-3.33,-79,1
1674848343,2023-01-27 20:39,73.91,993.90,1023.78,248,0.78,-3.34,-79,1
1674848643,2023-01-27 20:44,74.23,993.91,1023.79,248,0.74,-3.32,-79,1
1674848944,2023-01-27 20:49,73.83,993.85,1023.73,248,0.71,-3.42,-78,1
1674849244,2023-01-27 20:54,74.00,993.87,1023.75,248,0.67,-3.43,-79,1
1674849544,2023-01-27 20:59,74.55,993.86,1023.74,248,0.70,-3.30,-81,1
1674849844,2023-01-27 21:04,74.54,993.90,1023.78,248,0.71,-3.30,-78,1
1674850144,2023-01-27 21:09,74.84,993.91,1023.79,248,0.71,-3.24,-79,1
1674850444,2023-01-27 21:14,74.61,993.93,1023.81,248,0.71,-3.28,-79,1
1674850744,2023-01-27 21:19,74.73,993.93,1023.81,248,0.74,-3.23,-79,1
1674851044,2023-01-27 21:24,74.79,994.04,1023.92,248,0.75,-3.21,-79,1
1674851344,2023-01-27 21:29,74.41,994.05,1023.93,248,0.74,-3.29,-79,1
1674851644,2023-01-27 21:34,74.67,994.09,1023.97,248,0.71,-3.27,-79,1
1674851944,2023-01-27 21:39,74.95,994.09,1023.97,248,0.75,-3.18,-79,1
1674852244,2023-01-27 21:44,75.01,994.13,1024.00,248,0.71,-3.21,-79,1
1674852544,2023-01-27 21:49,74.96,994.13,1024.01,248,0.66,-3.27,-79,1
1674852844,2023-01-27 21:54,74.84,994.11,1023.99,248,0.60,-3.35,-79,1
1674853144,2023-01-27 21:59,75.38,994.12,1024.00,248,0.63,-3.22,-79,1
1674853444,2023-01-27 22:04,75.36,994.18,1024.06,248,0.60,-3.26,-79,1
1674853744,2023-01-27 22:09,75.23,994.21,1024.08,248,0.55,-3.33,-82,1
1674854044,2023-01-27 22:14,75.11,994.22,1024.10,248,0.55,-3.35,-79,1
1674854344,2023-01-27 22:19,71.80,994.20,1024.08,248,0.46,-4.04,-79,1
1674854644,2023-01-27 22:24,72.36,994.18,1024.06,248,0.41,-3.98,-79,1
1674854944,2023-01-27 22:29,70.89,994.15,1024.03,248,0.35,-4.31,-79,1
1674855244,2023-01-27 22:34,71.04,994.20,1024.08,248,0.33,-4.31,-79,1
1674855544,2023-01-27 22:39,71.13,994.18,1024.06,248,0.39,-4.23,-79,1
1674855844,2023-01-27 22:44,69.98,994.18,1024.06,248,0.36,-4.48,-79,1
1674856145,2023-01-27 22:49,70.42,994.19,1024.07,248,0.34,-4.41,-79,1
1674856445,2023-01-27 22:54,69.49,994.25,1024.13,248,0.26,-4.67,-79,1
1674856745,2023-01-27 22:59,69.78,994.19,1024.07,248,0.23,-4.64,-79,1
1674857045,2023-01-27 23:04,70.14,994.17,1024.05,248,0.25,-4.55,-79,1
1674857345,2023-01-27 23:09,70.14,994.08,1023.96,248,0.24,-4.56,-79,1
1674857645,2023-01-27 23:14,70.45,994.16,1024.04,248,0.20,-4.54,-79,1
1674857945,2023-01-27 23:19,69.82,994.11,1023.99,248,0.23,-4.63,-79,1
1674858245,2023-01-27 23:24,69.73,994.16,1024.04,248,0.18,-4.70,-79,1
1674858545,2023-01-27 23:29,69.98,994.13,1024.01,248,0.18,-4.65,-79,1
1674858845,2023-01-27 23:34,70.35,994.16,1024.04,248,0.17,-4.59,-79,1
1674859145,2023-01-27 23:39,69.99,994.15,1024.03,248,0.19,-4.64,-80,1
1674859445,2023-01-27 23:44,69.59,994.14,1024.02,248,0.12,-4.78,-79,1
1674859745,2023-01-27 23:49,69.47,994.14,1024.02,248,0.13,-4.79,-79,1
1674860045,2023-01-27 23:54,69.57,994.11,1023.99,248,0.12,-4.79,-79,1
1674860345,2023-01-27 23:59,70.24,994.06,1023.94,248,0.11,-4.67,-79,1