1674860645,2023-01-28 00:04,70.04,994.03,1023.91,248,0.12,-4.70,-80,1
1674860945,2023-01-28 00:09,69.58,994.01,1023.88,248,0.12,-4.78,-79,1
1674861245,2023-01-28 00:14,69.28,994.01,1023.89,248,0.04,-4.92,-79,1
1674861545,2023-01-28 00:19,68.49,994.01,1023.89,248,-0.05,-5.15,-79,1
1674861845,2023-01-28 00:24,68.42,993.95,1023.83,248,-0.07,-5.19,-79,1
1674862145,2023-01-28 00:29,67.93,993.93,1023.81,248,-0.11,-5.32,-80,1
1674862446,2023-01-28 00:34,69.20,993.91,1023.79,248,-0.08,-5.05,-79,1
1674862746,2023-01-28 00:39,67.75,993.94,1023.82,248,-0.10,-5.35,-80,1
1674863046,2023-01-28 00:44,68.44,993.95,1023.83,248,-0.12,-5.23,-80,1
1674863346,2023-01-28 00:49,67.51,993.95,1023.83,248,-0.08,-5.37,-79,1
1674863646,2023-01-28 00:54,68.03,994.00,1023.88,248,-0.08,-5.27,-79,1
1674863946,2023-01-28 00:59,67.33,993.99,1023.87,248,-0.09,-5.42,-79,1
1674864246,2023-01-28 01:04,67.21,994.00,1023.88,248,-0.09,-5.44,-79,1
1674864546,2023-01-28 01:09,67.42,994.01,1023.89,248,-0.07,-5.38,-79,1
1674864846,2023-01-28 01:14,67.75,993.95,1023.83,248,-0.07,-5.32,-79,1
1674865146,2023-01-28 01:19,68.22,993.93,1023.81,248,-0.04,-5.20,-79,1
1674865446,2023-01-28 01:24,67.72,993.91,1023.79,248,-0.02,-5.28,-79,1
1674865746,2023-01-28 01:29,66.59,993.96,1023.84,248,-0.09,-5.56,-80,1
1674866046,2023-01-28 01:34,67.72,993.91,1023.79,248,-0.07,-5.32,-80,1
1674866346,2023-01-28 01:39,67.68,993.89,1023.77,248,-0.03,-5.29,-79,1
1674866646,2023-01-28 01:44,67.13,993.90,1023.78,248,-0.04,-5.41,-80,1
1674866946,2023-01-28 01:49,66.69,993.91,1023.79,248,-0.11,-5.56,-81,1
1674867246,2023-01-28 01:54,66.01,993.96,1023.84,248,-0.11,-5.70,-79,1
1674867546,2023-01-28 01:59,66.91,993.96,1023.84,248,-0.07,-5.48,-79,1
1674867846,2023-01-28 02:04,66.56,994.00,1023.88,248,-0.08,-5.56,-79,1
1674868146,2023-01-28 02:09,65.37,994.01,1023.89,248,-0.11,-5.83,-79,1
1674868446,2023-01-28 02:14,65.85,994.04,1023.92,248,-0.12,-5.74,-80,1
1674868747,2023-01-28 02:19,65.01,994.09,1023.97,248,-0.13,-5.92,-80,1
1674869047,2023-01-28 02:24,65.78,994.09,1023.97,248,-0.13,-5.76,-80,1
1674869347,2023-01-28 02:29,65.54,994.07,1023.94,248,-0.13,-5.81,-80,1
1674869647,2023-01-28 02:34,65.08,994.11,1023.99,248,-0.11,-5.88,-80,1
1674869947,2023-01-28 02:39,64.17,994.13,1024.01,248,-0.14,-6.10,-80,1
1674870247,2023-01-28 02:44,62.81,994.11,1023.99,248,-0.29,-6.52,-80,1
1674870547,2023-01-28 02:49,63.72,994.09,1023.96,248,-0.31,-6.35,-80,1
1674870847,2023-01-28 02:54,63.73,994.07,1023.95,248,-0.33,-6.37,-80,1
1674871147,2023-01-28 02:59,64.15,994.02,1023.89,248,-0.30,-6.25,-80,1
1674871447,2023-01-28 03:04,64.07,994.05,1023.93,248,-0.34,-6.31,-80,1
1674871747,2023-01-28 03:09,64.68,994.11,1023.99,248,-0.35,-6.19,-80,1
1674872047,2023-01-28 03:14,64.90,994.18,1024.06,248,-0.26,-6.06,-80,1
1674872347,2023-01-28 03:19,65.03,994.15,1024.03,248,-0.17,-5.95,-80,1
1674872647,2023-01-28 03:24,64.98,994.16,1024.04,248,-0.16,-5.95,-80,1
1674872947,2023-01-28 03:29,65.42,994.19,1024.07,248,-0.14,-5.84,-79,1
1674873247,2023-01-28 03:34,64.87,994.21,1024.09,248,-0.12,-5.94,-80,1
1674873547,2023-01-28 03:39,65.86,994.25,1024.13,248,-0.15,-5.77,-80,1
1674873847,2023-01-28 03:44,65.87,994.24,1024.12,248,-0.16,-5.77,-80,1
1674874147,2023-01-28 03:49,66.75,994.23,1024.11,248,-0.16,-5.60,-80,1
1674874447,2023-01-28 03:54,67.07,994.22,1024.10,248,-0.10,-5.48,-80,1
1674874747,2023-01-28 03:59,67.32,994.26,1024.14,248,-0.07,-5.40,-80,1
1674875048,2023-01-28 04:04,67.34,994.25,1024.12,248,0.00,-5.33,-81,1
1674875348,2023-01-28 04:09,67.35,994.30,1024.18,248,0.03,-5.30,-80,1
1674875648,2023-01-28 04:14,67.44,994.29,1024.17,248,0.08,-5.23,-80,1
1674875948,2023-01-28 04:19,67.73,994.28,1024.16,248,0.08,-5.18,-80,1
1674876248,2023-01-28 04:24,67.91,994.21,1024.09,248,0.00,-5.22,-80,1
1674876548,2023-01-28 04:29,68.18,994.20,1024.08,248,0.04,-5.13,-80,1
1674876848,2023-01-28 04:34,68.15,994.20,1024.08,248,0.06,-5.11,-79,1
1674877148,2023-01-28 04:39,68.25,994.23,1024.11,248,-0.02,-5.17,-80,1
1674877448,2023-01-28 04:44,68.72,994.25,1024.12,248,-0.03,-5.09,-80,1
1674877748,2023-01-28 04:49,68.96,994.28,1024.16,248,-0.01,-5.03,-80,1
1674878048,2023-01-28 04:54,68.96,994.29,1024.17,248,0.03,-4.99,-80,1
1674878348,2023-01-28 04:59,68.95,994.31,1024.19,248,-0.01,-5.03,-80,1
1674878648,2023-01-28 05:04,69.17,994.30,1024.18,248,-0.02,-4.99,-80,1
1674878948,2023-01-28 05:09,69.39,994.28,1024.16,248,0.03,-4.91,-80,1
1674879248,2023-01-28 05:14,69.19,994.24,1024.12,248,0.02,-4.95,-80,1
1674879548,2023-01-28 05:19,69.44,994.21,1024.09,248,0.00,-4.93,-80,1
1674879848,2023-01-28 05:24,69.30,994.26,1024.14,248,0.02,-4.93,-80,1
1674880148,2023-01-28 05:29,69.46,994.27,1024.15,248,-0.05,-4.97,-80,1
1674880448,2023-01-28 05:34,68.88,994.26,1024.14,248,-0.09,-5.12,-80,1
1674880748,2023-01-28 05:39,69.31,994.31,1024.19,248,-0.07,-5.02,-80,1
1674881049,2023-01-28 05:44,69.55,994.30,1024.18,248,-0.06,-4.96,-80,1
1674881349,2023-01-28 05:49,69.61,994.29,1024.17,248,-0.04,-4.93,-80,1
1674881650,2023-01-28 05:54,69.22,994.23,1024.11,248,-0.02,-4.99,-80,1
1674881950,2023-01-28 05:59,69.52,994.28,1024.16,248,-0.01,-4.92,-80,1
1674882250,2023-01-28 06:04,69.33,994.24,1024.12,248,0.03,-4.92,-80,1
1674882550,2023-01-28 06:09,69.22,994.29,1024.17,248,0.04,-4.93,-80,1
1674882850,2023-01-28 06:14,69.23,994.34,1024.22,248,0.05,-4.92,-79,1
1674883150,2023-01-28 06:19,69.75,994.42,1024.30,248,0.08,-4.79,-80,1
1674883450,2023-01-28 06:24,69.89,994.48,1024.36,248,0.12,-4.72,-80,1
1674883750,2023-01-28 06:29,69.99,994.55,1024.43,248,0.13,-4.70,-80,1
1674884050,2023-01-28 06:34,69.94,994.62,1024.50,248,0.17,-4.67,-80,1
1674884350,2023-01-28 06:39,70.06,994.65,1024.53,248,0.17,-4.64,-80,1
1674884650,2023-01-28 06:44,70.00,994.70,1024.58,248,0.20,-4.63,-80,1
1674884950,2023-01-28 06:49,70.22,994.82,1024.70,248,0.17,-4.61,-80,1
1674885250,2023-01-28 06:54,70.33,994.85,1024.73,248,0.18,-4.58,-80,1
1674885550,2023-01-28 06:59,70.45,994.90,1024.78,248,0.17,-4.57,-80,1
1674885850,2023-01-28 07:04,70.81,994.90,1024.78,248,0.16,-4.51,-80,1
1674886150,2023-01-28 07:09,71.05,994.90,1024.78,248,0.16,-4.47,-80,1
1674886450,2023-01-28 07:14,71.24,994.92,1024.80,248,0.16,-4.43,-80,1
1674886750,2023-01-28 07:19,71.40,994.97,1024.85,248,0.11,-4.45,-80,1
1674887050,2023-01-28 07:24,71.52,994.95,1024.83,248,0.06,-4.48,-80,1
1674887350,2023-01-28 07:29,71.99,994.93,1024.81,248,0.02,-4.43,-80,1
1674887650,2023-01-28 07:34,71.99,994.97,1024.85,248,0.09,-4.36,-80,1
1674887950,2023-01-28 07:39,72.07,994.97,1024.85,248,0.16,-4.28,-80,1
1674888250,2023-01-28 07:44,71.95,995.06,1024.94,248,0.12,-4.34,-80,1
1674888551,2023-01-28 07:49,72.27,995.09,1024.97,248,0.14,-4.26,-80,1
1674888851,2023-01-28 07:54,72.20,995.04,1024.92,248,0.17,-4.24,-79,1
1674889151,2023-01-28 07:59,72.17,995.09,1024.97,248,0.22,-4.20,-80,1
1674889451,2023-01-28 08:04,72.39,995.12,1025.00,248,0.27,-4.11,-80,1
1674889751,2023-01-28 08:09,72.58,995.18,1025.06,248,0.31,-4.04,-81,1
1674890051,2023-01-28 08:14,72.83,995.19,1025.07,248,0.30,-4.00,-80,1
1674890351,2023-01-28 08:19,72.79,995.26,1025.14,248,0.36,-3.95,-80,1
1674890651,2023-01-28 08:24,72.66,995.36,1025.24,248,0.39,-3.95,-80,1
1674890951,2023-01-28 08:29,72.85,995.39,1025.27,248,0.37,-3.93,-80,1
1674891251,2023-01-28 08:34,72.88,995.42,1025.30,248,0.39,-3.91,-80,1
1674891551,2023-01-28 08:39,73.11,995.48,1025.36,248,0.44,-3.82,-80,1
1674891851,2023-01-28 08:44,72.65,995.54,1025.42,248,0.53,-3.81,-80,1
1674892151,2023-01-28 08:49,72.48,995.52,1025.40,248,0.62,-3.76,-80,1
1674892451,2023-01-28 08:54,72.31,995.55,1025.43,248,0.67,-3.74,-80,1
1674892751,2023-01-28 08:59,72.32,995.58,1025.46,248,0.74,-3.67,-80,1
1674893051,2023-01-28 09:04,72.32,995.54,1025.42,248,0.76,-3.65,-80,1
1674893351,2023-01-28 09:09,72.23,995.54,1025.42,248,0.80,-3.63,-80,1
1674893651,2023-01-28 09:14,71.67,995.58,1025.46,248,0.88,-3.66,-80,1
1674893951,2023-01-28 09:19,71.70,995.58,1025.46,248,0.89,-3.64,-80,1
1674894251,2023-01-28 09:24,71.66,995.61,1025.49,248,0.85,-3.69,-80,1
1674894551,2023-01-28 09:29,71.78,995.58,1025.46,248,0.88,-3.64,-80,1
1674894851,2023-01-28 09:34,71.92,995.56,1025.44,248,0.85,-3.64,-80,1
1674895151,2023-01-28 09:39,72.09,995.59,1025.47,248,0.88,-3.58,-80,1
1674895451,2023-01-28 09:44,71.63,995.60,1025.48,248,0.88,-3.67,-80,1
1674895752,2023-01-28 09:49,71.58,995.64,1025.51,248,0.90,-3.66,-80,1
1674896052,2023-01-28 09:54,71.45,995.63,1025.51,248,0.95,-3.63,-80,1
1674896352,2023-01-28 09:59,70.88,995.66,1025.54,248,0.96,-3.73,-80,1
1674896652,2023-01-28 10:04,70.61,995.66,1025.54,248,0.91,-3.83,-80,1
1674896952,2023-01-28 10:09,70.99,995.68,1025.56,248,0.91,-3.76,-81,1
1674897252,2023-01-28 10:14,71.32,995.75,1025.63,248,0.91,-3.69,-80,1
1674897552,2023-01-28 10:19,71.48,995.74,1025.62,248,0.92,-3.65,-80,1
1674897852,2023-01-28 10:24,71.44,995.71,1025.59,248,0.95,-3.63,-79,1
1674898152,2023-01-28 10:29,71.65,995.69,1025.57,248,0.98,-3.56,-80,1
1674898452,2023-01-28 10:34,70.85,995.72,1025.60,248,1.10,-3.60,-80,1
1674898752,2023-01-28 10:39,70.94,995.69,1025.57,248,1.14,-3.54,-79,1
1674899052,2023-01-28 10:44,70.88,995.66,1025.54,248,1.07,-3.62,-80,1
1674899352,2023-01-28 10:49,70.80,995.69,1025.57,248,1.10,-3.61,-79,1
1674899652,2023-01-28 10:54,70.32,995.69,1025.57,248,1.08,-3.72,-80,1
1674899952,2023-01-28 10:59,71.09,995.66,1025.54,248,1.11,-3.54,-80,1
1674900252,2023-01-28 11:04,70.34,995.63,1025.51,248,1.25,-3.55,-80,1
1674900552,2023-01-28 11:09,70.58,995.61,1025.49,248,1.24,-3.52,-80,1
1674900852,2023-01-28 11:14,70.14,995.62,1025.50,248,1.31,-3.53,-80,1
1674901152,2023-01-28 11:19,70.78,995.54,1025.42,248,1.26,-3.46,-80,1
1674901452,2023-01-28 11:24,69.79,995.55,1025.43,248,1.31,-3.60,-80,1
1674901753,2023-01-28 11:29,69.76,995.58,1025.46,248,1.37,-3.55,-80,1
1674902053,2023-01-28 11:34,70.22,995.58,1025.46,248,1.47,-3.36,-80,1
1674902354,2023-01-28 11:39,69.86,995.58,1025.46,248,1.46,-3.44,-80,1
1674902654,2023-01-28 11:44,69.90,995.57,1025.45,248,1.37,-3.52,-79,1
1674902954,2023-01-28 11:49,70.37,995.56,1025.44,248,1.40,-3.40,-80,1
1674903254,2023-01-28 11:54,70.79,995.48,1025.36,248,1.35,-3.37,-80,1
1674903554,2023-01-28 11:59,71.19,995.41,1025.29,248,1.36,-3.29,-80,1
1674903854,2023-01-28 12:04,70.63,995.38,1025.26,248,1.32,-3.43,-79,1
1674904154,2023-01-28 12:09,70.34,995.36,1025.24,248,1.31,-3.49,-79,1
1674904454,2023-01-28 12:14,71.24,995.37,1025.25,248,1.34,-3.30,-79,1
1674904754,2023-01-28 12:19,71.40,995.38,1025.26,248,1.39,-3.22,-79,1
1674905054,2023-01-28 12:24,70.79,995.38,1025.26,248,1.36,-3.36,-79,1
1674905354,2023-01-28 12:29,71.53,995.40,1025.28,248,1.28,-3.30,-80,1
1674905654,2023-01-28 12:34,71.35,995.32,1025.20,248,1.37,-3.25,-79,1
1674905954,2023-01-28 12:39,70.25,995.32,1025.20,248,1.37,-3.45,-79,1
1674906254,2023-01-28 12:44,71.09,995.27,1025.15,248,1.36,-3.30,-79,1
1674906554,2023-01-28 12:49,71.33,995.32,1025.19,248,1.42,-3.20,-79,1
1674906854,2023-01-28 12:54,71.13,995.32,1025.20,248,1.43,-3.23,-79,1
1674907154,2023-01-28 12:59,71.44,995.27,1025.15,248,1.36,-3.24,-80,1
1674907454,2023-01-28 13:04,70.92,995.27,1025.15,248,1.41,-3.29,-79,1
1674907754,2023-01-28 13:09,71.06,995.21,1025.09,248,1.46,-3.21,-79,1
1674908054,2023-01-28 13:14,70.85,995.20,1025.08,248,1.49,-3.22,-79,1
1674908354,2023-01-28 13:19,70.37,995.14,1025.02,248,1.37,-3.43,-80,1
1674908654,2023-01-28 13:24,70.46,995.15,1025.03,248,1.40,-3.39,-79,1
1674908954,2023-01-28 13:29,70.19,995.14,1025.02,248,1.42,-3.42,-80,1
1674909255,2023-01-28 13:34,70.93,995.19,1025.07,248,1.45,-3.25,-80,1
1674909555,2023-01-28 13:39,71.27,995.22,1025.10,248,1.46,-3.17,-80,1
1674909855,2023-01-28 13:44,71.84,995.21,1025.09,248,1.39,-3.13,-80,1
1674910155,2023-01-28 13:49,72.04,995.18,1025.06,248,1.42,-3.07,-80,1
1674910455,2023-01-28 13:54,72.08,995.21,1025.09,248,1.48,-3.00,-80,1
1674910755,2023-01-28 13:59,72.30,995.20,1025.08,248,1.46,-2.98,-80,1
1674911055,2023-01-28 14:04,72.55,995.18,1025.06,248,1.49,-2.91,-80,1
1674911355,2023-01-28 14:09,72.74,995.15,1025.03,248,1.51,-2.85,-79,1
1674911655,2023-01-28 14:14,73.01,995.16,1025.04,248,1.47,-2.84,-81,1
1674911955,2023-01-28 14:19,73.81,995.20,1025.08,248,1.44,-2.72,-81,1
1674912255,2023-01-28 14:24,74.62,995.16,1025.04,248,1.41,-2.60,-81,1
1674912555,2023-01-28 14:29,74.83,995.14,1025.02,248,1.41,-2.57,-81,1
1674912855,2023-01-28 14:34,74.46,995.23,1025.11,248,1.42,-2.62,-81,1
1674913155,2023-01-28 14:39,74.68,995.19,1025.07,248,1.42,-2.58,-79,1
1674913455,2023-01-28 14:44,75.18,995.28,1025.16,248,1.44,-2.47,-79,1
1674913755,2023-01-28 14:49,75.98,995.33,1025.21,248,1.42,-2.35,-79,1
1674914055,2023-01-28 14:54,76.07,995.35,1025.23,248,1.37,-2.38,-81,1
1674914355,2023-01-28 14:59,76.34,995.39,1025.27,248,1.30,-2.40,-82,1
1674914655,2023-01-28 15:04,76.67,995.38,1025.25,248,1.34,-2.31,-81,1
1674914955,2023-01-28 15:09,77.52,995.39,1025.27,248,1.26,-2.24,-79,1
1674915255,2023-01-28 15:14,77.72,995.42,1025.30,248,1.30,-2.16,-81,1
1674915555,2023-01-28 15:19,78.60,995.40,1025.28,248,1.26,-2.05,-81,1
1674915855,2023-01-28 15:24,78.27,995.45,1025.33,248,1.27,-2.10,-79,1
1674916155,2023-01-28 15:29,78.06,995.51,1025.39,248,1.33,-2.07,-80,1
1674916456,2023-01-28 15:34,77.86,995.45,1025.33,248,1.34,-2.10,-79,1
1674916756,2023-01-28 15:39,78.02,995.49,1025.37,248,1.34,-2.07,-79,1
1674917056,2023-01-28 15:44,78.24,995.46,1025.34,248,1.29,-2.08,-80,1
1674917356,2023-01-28 15:49,78.25,995.40,1025.28,248,1.24,-2.13,-79,1
1674917656,2023-01-28 15:54,78.02,995.47,1025.35,248,1.29,-2.12,-79,1
1674917956,2023-01-28 15:59,78.28,995.48,1025.36,248,1.24,-2.12,-79,1
1674918256,2023-01-28 16:04,79.02,995.50,1025.38,248,1.16,-2.07,-79,1
1674918556,2023-01-28 16:09,79.61,995.55,1025.43,248,1.15,-1.98,-79,1
1674918856,2023-01-28 16:14,79.98,995.59,1025.47,248,1.09,-1.98,-79,1
1674919156,2023-01-28 16:19,80.71,995.56,1025.44,248,1.07,-1.87,-79,1
1674919456,2023-01-28 16:24,80.59,995.61,1025.49,248,1.09,-1.88,-79,1
1674919757,2023-01-28 16:29,80.21,995.66,1025.53,248,1.16,-1.87,-79,1
1674920057,2023-01-28 16:34,80.64,995.74,1025.62,248,1.15,-1.81,-79,1
1674920357,2023-01-28 16:39,81.34,995.79,1025.67,248,1.10,-1.74,-79,1
1674920657,2023-01-28 16:44,81.31,995.76,1025.64,248,1.08,-1.76,-81,1
1674920957,2023-01-28 16:49,81.72,995.84,1025.72,248,1.07,-1.71,-81,1
1674921257,2023-01-28 16:54,81.37,995.88,1025.76,248,1.18,-1.66,-80,1
1674921557,2023-01-28 16:59,81.32,995.86,1025.74,248,1.20,-1.64,-79,1
1674921857,2023-01-28 17:04,81.61,995.85,1025.73,248,1.22,-1.58,-79,1
1674922157,2023-01-28 17:09,81.63,995.86,1025.74,248,1.24,-1.55,-80,1
1674922457,2023-01-28 17:14,81.61,995.94,1025.82,248,1.23,-1.57,-80,1
1674922757,2023-01-28 17:19,81.31,995.95,1025.83,248,1.27,-1.58,-79,1
1674923057,2023-01-28 17:24,81.20,995.95,1025.83,248,1.25,-1.62,-80,1
1674923357,2023-01-28 17:29,81.34,995.92,1025.80,248,1.25,-1.59,-79,1
1674923657,2023-01-28 17:34,82.13,995.89,1025.77,248,1.18,-1.53,-82,1
1674923957,2023-01-28 17:39,82.72,995.96,1025.84,248,1.13,-1.48,-81,1
1674924257,2023-01-28 17:44,82.16,995.98,1025.86,248,1.16,-1.54,-82,1
1674924557,2023-01-28 17:49,81.85,996.02,1025.90,248,1.15,-1.61,-82,1
1674924857,2023-01-28 17:54,82.39,995.97,1025.85,248,1.09,-1.57,-79,1
1674925157,2023-01-28 17:59,82.01,996.04,1025.92,248,1.09,-1.64,-79,1
1674925457,2023-01-28 18:04,81.87,996.04,1025.92,248,1.09,-1.66,-79,1
1674925757,2023-01-28 18:09,82.21,996.11,1025.99,248,1.07,-1.62,-79,1
1674926057,2023-01-28 18:14,82.41,996.19,1026.07,248,1.02,-1.64,-79,1
1674926358,2023-01-28 18:19,82.18,996.28,1026.16,248,1.01,-1.69,-79,1
1674926658,2023-01-28 18:24,82.47,996.29,1026.17,248,0.99,-1.66,-79,1
1674926958,2023-01-28 18:29,81.69,996.24,1026.12,248,0.92,-1.86,-79,1
1674927258,2023-01-28 18:34,81.17,996.27,1026.15,248,0.90,-1.96,-79,1
1674927558,2023-01-28 18:39,80.29,996.27,1026.15,248,0.86,-2.15,-79,1
1674927858,2023-01-28 18:44,78.94,996.28,1026.16,248,0.94,-2.30,-79,1
1674928158,2023-01-28 18:49,76.72,996.27,1026.15,248,1.02,-2.61,-79,1
1674928458,2023-01-28 18:54,76.31,996.21,1026.09,248,1.02,-2.68,-79,1
1674928758,2023-01-28 18:59,77.52,996.32,1026.20,248,0.96,-2.53,-79,1
1674929058,2023-01-28 19:04,78.21,996.37,1026.25,248,1.01,-2.36,-80,1
1674929358,2023-01-28 19:09,78.76,996.44,1026.32,248,0.99,-2.28,-80,1
1674929658,2023-01-28 19:14,79.45,996.39,1026.27,248,0.94,-2.21,-80,1
1674929958,2023-01-28 19:19,80.12,996.43,1026.31,248,0.97,-2.07,-80,1
1674930258,2023-01-28 19:24,80.70,996.52,1026.40,248,1.01,-1.93,-80,1
1674930558,2023-01-28 19:29,81.21,996.50,1026.38,248,1.01,-1.85,-80,1
1674930858,2023-01-28 19:34,81.30,996.53,1026.41,248,0.95,-1.89,-80,1
1674931158,2023-01-28 19:39,80.70,996.55,1026.43,248,0.94,-2.00,-79,1
1674931458,2023-01-28 19:44,80.67,996.61,1026.49,248,0.90,-2.05,-80,1
1674931758,2023-01-28 19:49,80.68,996.62,1026.50,248,0.96,-1.99,-80,1
1674932058,2023-01-28 19:54,80.11,996.59,1026.47,248,0.92,-2.12,-79,1
1674932358,2023-01-28 19:59,79.76,996.68,1026.56,248,0.82,-2.28,-80,1
1674932658,2023-01-28 20:04,79.82,996.65,1026.53,248,0.86,-2.23,-80,1
1674932958,2023-01-28 20:09,78.41,996.67,1026.55,248,0.96,-2.37,-79,1
1674933258,2023-01-28 20:14,77.16,996.69,1026.57,248,0.90,-2.65,-80,1
1674933560,2023-01-28 20:19,76.97,996.71,1026.59,248,0.91,-2.67,-79,1
1674933860,2023-01-28 20:24,76.80,996.76,1026.64,248,0.88,-2.73,-79,1
1674934160,2023-01-28 20:29,76.72,996.76,1026.63,248,0.82,-2.80,-81,1
1674934460,2023-01-28 20:34,76.74,996.75,1026.63,248,0.88,-2.74,-80,1
1674934760,2023-01-28 20:39,76.34,996.76,1026.64,248,0.94,-2.75,-81,1
1674935060,2023-01-28 20:44,76.22,996.81,1026.69,248,0.89,-2.82,-80,1
1674935360,2023-01-28 20:49,76.63,996.77,1026.65,248,0.85,-2.79,-80,1
1674935660,2023-01-28 20:54,76.98,996.87,1026.75,248,0.77,-2.81,-80,1
1674935960,2023-01-28 20:59,76.44,996.88,1026.76,248,0.75,-2.92,-79,1
1674936260,2023-01-28 21:04,77.40,996.83,1026.70,248,0.76,-2.74,-79,1
1674936560,2023-01-28 21:09,75.94,996.86,1026.74,248,0.82,-2.94,-79,1
1674936860,2023-01-28 21:14,76.02,996.89,1026.77,248,0.71,-3.03,-79,1
1674937160,2023-01-28 21:19,76.06,996.95,1026.83,248,0.71,-3.03,-79,1
1674937460,2023-01-28 21:24,77.01,997.05,1026.93,248,0.75,-2.82,-80,1
1674937760,2023-01-28 21:29,76.15,997.08,1026.96,248,0.76,-2.96,-80,1
1674938060,2023-01-28 21:34,74.82,997.02,1026.90,248,0.71,-3.25,-80,1
1674938360,2023-01-28 21:39,75.95,997.10,1026.98,248,0.70,-3.05,-79,1
1674938660,2023-01-28 21:44,76.34,997.09,1026.97,248,0.74,-2.95,-81,1
1674938960,2023-01-28 21:49,75.96,997.07,1026.95,248,0.75,-3.00,-79,1
1674939260,2023-01-28 21:54,76.11,997.10,1026.98,248,0.76,-2.97,-80,1
1674939560,2023-01-28 21:59,75.20,997.13,1027.01,248,0.54,-3.34,-79,1
1674939860,2023-01-28 22:04,75.50,997.18,1027.06,248,0.61,-3.22,-79,1
1674940160,2023-01-28 22:09,76.04,997.28,1027.16,248,0.61,-3.13,-80,1
1674940460,2023-01-28 22:14,76.01,997.31,1027.19,248,0.63,-3.11,-79,1
1674940760,2023-01-28 22:19,75.41,997.29,1027.17,248,0.66,-3.19,-79,1
1674941061,2023-01-28 22:24,73.24,997.23,1027.11,248,0.58,-3.66,-80,1
1674941361,2023-01-28 22:29,74.03,997.31,1027.19,248,0.53,-3.56,-79,1
1674941661,2023-01-28 22:34,73.48,997.28,1027.16,248,0.60,-3.59,-79,1
1674941961,2023-01-28 22:39,72.02,997.22,1027.10,248,0.60,-3.86,-79,1
1674942261,2023-01-28 22:44,72.38,997.23,1027.11,248,0.59,-3.81,-79,1
1674942561,2023-01-28 22:49,73.67,997.25,1027.13,248,0.55,-3.61,-79,1
1674942861,2023-01-28 22:54,72.61,997.32,1027.20,248,0.62,-3.73,-79,1
1674943161,2023-01-28 22:59,73.03,997.31,1027.19,248,0.50,-3.77,-80,1
1674943461,2023-01-28 23:04,73.70,997.36,1027.24,248,0.48,-3.67,-79,1
1674943761,2023-01-28 23:09,74.25,997.37,1027.25,248,0.50,-3.55,-79,1
1674944061,2023-01-28 23:14,73.78,997.41,1027.29,248,0.53,-3.61,-79,1
1674944362,2023-01-28 23:19,74.78,997.41,1027.29,248,0.49,-3.47,-79,1
1674944662,2023-01-28 23:24,74.80,997.36,1027.24,248,0.60,-3.36,-79,1
1674944962,2023-01-28 23:29,74.63,997.26,1027.14,248,0.64,-3.35,-79,1
1674945262,2023-01-28 23:34,73.99,997.39,1027.27,248,0.69,-3.41,-79,1
1674945562,2023-01-28 23:39,74.15,997.37,1027.25,248,0.61,-3.46,-79,1
1674945862,2023-01-28 23:44,73.23,997.34,1027.22,248,0.54,-3.70,-79,1
1674946162,2023-01-28 23:49,71.42,997.27,1027.15,248,0.44,-4.13,-79,1
1674946462,2023-01-28 23:54,70.96,997.16,1027.04,248,0.45,-4.20,-79,1
1674946762,2023-01-28 23:59,69.69,997.02,1026.90,248,0.47,-4.43,-80,1