1674947062,2023-01-29 00:04,69.58,997.04,1026.92,248,0.42,-4.49,-79,1
1674947362,2023-01-29 00:09,70.63,997.00,1026.88,248,0.40,-4.32,-79,1
1674947662,2023-01-29 00:14,71.05,997.19,1027.07,248,0.48,-4.16,-79,1
1674947963,2023-01-29 00:19,69.93,996.98,1026.85,248,0.46,-4.39,-79,1
1674948263,2023-01-29 00:24,68.80,996.92,1026.80,248,0.33,-4.73,-80,1
1674948563,2023-01-29 00:29,68.61,996.95,1026.83,248,0.09,-5.00,-79,1
1674948863,2023-01-29 00:34,69.23,996.96,1026.84,248,0.27,-4.71,-79,1
1674949163,2023-01-29 00:39,68.73,996.92,1026.80,248,0.38,-4.70,-79,1
1674949463,2023-01-29 00:44,67.83,996.96,1026.84,248,0.29,-4.96,-80,1
1674949763,2023-01-29 00:49,66.30,997.06,1026.94,248,0.26,-5.29,-79,1
1674950063,2023-01-29 00:54,66.48,997.12,1027.00,248,0.26,-5.25,-79,1
1674950363,2023-01-29 00:59,66.71,997.14,1027.02,248,0.17,-5.29,-80,1
1674950663,2023-01-29 01:04,67.24,997.25,1027.13,248,0.18,-5.18,-79,1
1674950963,2023-01-29 01:09,67.92,997.27,1027.14,248,0.19,-5.03,-79,1
1674951263,2023-01-29 01:14,67.44,997.13,1027.00,248,0.14,-5.18,-79,1
1674951563,2023-01-29 01:19,66.69,997.15,1027.03,248,0.16,-5.31,-80,1
1674951863,2023-01-29 01:24,67.32,997.28,1027.16,248,0.07,-5.27,-79,1
1674952163,2023-01-29 01:29,68.10,997.27,1027.15,248,0.01,-5.17,-79,1
1674952463,2023-01-29 01:34,67.39,997.32,1027.20,248,0.11,-5.21,-79,1
1674952763,2023-01-29 01:39,68.32,997.27,1027.15,248,0.04,-5.10,-80,1
1674953063,2023-01-29 01:44,68.25,997.20,1027.08,248,0.13,-5.03,-79,1
1674953363,2023-01-29 01:49,66.47,997.22,1027.10,248,-0.07,-5.57,-80,1
1674953663,2023-01-29 01:54,67.54,997.17,1027.05,248,-0.04,-5.33,-80,1
1674953963,2023-01-29 01:59,66.84,997.17,1027.05,248,-0.04,-5.47,-79,1
1674954264,2023-01-29 02:04,67.31,997.10,1026.98,248,-0.01,-5.35,-79,1
1674954564,2023-01-29 02:09,67.00,996.85,1026.73,248,0.03,-5.37,-79,1
1674954864,2023-01-29 02:14,66.32,996.83,1026.71,248,-0.16,-5.68,-80,1
1674955164,2023-01-29 02:19,67.12,996.73,1026.61,248,-0.06,-5.43,-79,1
1674955464,2023-01-29 02:24,67.25,996.66,1026.54,248,-0.29,-5.62,-79,1
1674955764,2023-01-29 02:29,66.88,996.66,1026.54,248,-0.17,-5.58,-79,1
1674956064,2023-01-29 02:34,66.87,996.64,1026.52,248,-0.06,-5.48,-79,1
1674956364,2023-01-29 02:39,66.16,996.66,1026.54,248,-0.16,-5.72,-80,1
1674956664,2023-01-29 02:44,67.06,996.80,1026.68,248,-0.19,-5.57,-79,1
1674956965,2023-01-29 02:49,66.41,996.84,1026.72,248,-0.16,-5.67,-80,1
1674957265,2023-01-29 02:54,64.80,996.86,1026.73,248,-0.23,-6.06,-80,1
1674957565,2023-01-29 02:59,64.05,996.88,1026.76,248,-0.32,-6.29,-80,1
1674957865,2023-01-29 03:04,63.50,996.74,1026.62,248,-0.37,-6.45,-79,1
1674958165,2023-01-29 03:09,64.07,996.67,1026.55,248,-0.41,-6.37,-79,1
1674958465,2023-01-29 03:14,64.57,996.63,1026.51,248,-0.48,-6.34,-79,1
1674958765,2023-01-29 03:19,64.99,996.65,1026.53,248,-0.36,-6.14,-79,1
1674959065,2023-01-29 03:24,64.60,996.67,1026.55,248,-0.36,-6.22,-79,1
1674959365,2023-01-29 03:29,63.49,996.74,1026.62,248,-0.31,-6.40,-79,1
1674959665,2023-01-29 03:34,63.88,996.76,1026.64,248,-0.43,-6.43,-79,1
1674959965,2023-01-29 03:39,64.22,996.87,1026.75,248,-0.45,-6.38,-79,1
1674960265,2023-01-29 03:44,63.82,996.93,1026.81,248,-0.42,-6.44,-79,1
1674960565,2023-01-29 03:49,62.36,996.95,1026.83,248,-0.45,-6.76,-79,1
1674960865,2023-01-29 03:54,63.33,996.97,1026.85,248,-0.62,-6.72,-79,1
1674961165,2023-01-29 03:59,62.75,997.01,1026.89,248,-0.64,-6.86,-79,1
1674961465,2023-01-29 04:04,62.25,996.93,1026.81,248,-0.90,-7.22,-80,1
1674961765,2023-01-29 04:09,63.93,996.91,1026.79,248,-0.77,-6.75,-79,1
1674962065,2023-01-29 04:14,64.45,996.90,1026.78,248,-0.52,-6.40,-79,1
1674962365,2023-01-29 04:19,63.47,996.86,1026.74,248,-0.66,-6.73,-79,1
1674962665,2023-01-29 04:24,64.35,996.78,1026.66,248,-0.52,-6.42,-79,1
1674962965,2023-01-29 04:29,63.36,996.68,1026.56,248,-0.54,-6.64,-79,1
1674963265,2023-01-29 04:34,63.88,996.62,1026.50,248,-0.50,-6.50,-78,1
1674963565,2023-01-29 04:39,64.01,996.65,1026.53,248,-0.48,-6.45,-80,1
1674963865,2023-01-29 04:44,63.45,996.58,1026.46,248,-0.59,-6.67,-79,1
1674964166,2023-01-29 04:49,64.50,996.50,1026.38,248,-0.64,-6.51,-79,1
1674964466,2023-01-29 04:54,64.16,996.30,1026.18,248,-0.74,-6.67,-79,1
1674964766,2023-01-29 04:59,65.62,996.18,1026.06,248,-0.69,-6.33,-79,1
1674965066,2023-01-29 05:04,64.53,996.16,1026.04,248,-0.68,-6.54,-79,1
1674965366,2023-01-29 05:09,64.72,996.27,1026.15,248,-0.64,-6.46,-79,1
1674965666,2023-01-29 05:14,64.43,996.28,1026.16,248,-0.57,-6.45,-79,1
1674965966,2023-01-29 05:19,64.70,996.29,1026.17,248,-0.57,-6.40,-79,1
1674966266,2023-01-29 05:24,63.78,996.23,1026.11,248,-0.55,-6.57,-79,1
1674966566,2023-01-29 05:29,64.02,996.14,1026.02,248,-0.61,-6.58,-79,1
1674966866,2023-01-29 05:34,64.71,996.17,1026.05,248,-0.59,-6.42,-79,1
1674967166,2023-01-29 05:39,64.35,996.19,1026.07,248,-0.59,-6.49,-79,1
1674967466,2023-01-29 05:44,65.13,996.21,1026.08,248,-0.53,-6.27,-79,1
1674967767,2023-01-29 05:49,63.87,996.16,1026.04,248,-0.60,-6.60,-79,1
1674968067,2023-01-29 05:54,65.58,996.15,1026.03,248,-0.73,-6.38,-79,1
1674968367,2023-01-29 05:59,66.24,996.19,1026.07,248,-0.78,-6.29,-79,1
1674968667,2023-01-29 06:04,65.91,996.15,1026.03,248,-0.76,-6.34,-79,1
1674968967,2023-01-29 06:09,66.48,996.16,1026.03,248,-0.83,-6.29,-79,1
1674969267,2023-01-29 06:14,67.10,996.13,1026.01,248,-0.84,-6.18,-79,1
1674969567,2023-01-29 06:19,66.71,996.16,1026.04,248,-0.83,-6.25,-80,1
1674969867,2023-01-29 06:24,66.81,996.04,1025.92,248,-0.83,-6.23,-79,1
1674970167,2023-01-29 06:29,66.64,996.00,1025.88,248,-0.81,-6.24,-79,1
1674970467,2023-01-29 06:34,66.80,996.03,1025.91,248,-0.88,-6.28,-79,1
1674970768,2023-01-29 06:39,66.62,996.04,1025.92,248,-0.84,-6.28,-79,1
1674971068,2023-01-29 06:44,66.34,996.10,1025.98,248,-0.88,-6.37,-79,1
1674971368,2023-01-29 06:49,66.37,996.10,1025.98,248,-0.94,-6.42,-79,1
1674971668,2023-01-29 06:54,67.65,996.00,1025.88,248,-0.95,-6.18,-79,1
1674971968,2023-01-29 06:59,67.28,996.04,1025.92,248,-0.88,-6.18,-79,1
1674972268,2023-01-29 07:04,67.60,996.07,1025.95,248,-0.91,-6.15,-79,1
1674972568,2023-01-29 07:09,67.28,996.10,1025.98,248,-0.91,-6.21,-80,1
1674972868,2023-01-29 07:14,67.21,996.03,1025.91,248,-0.94,-6.25,-79,1
1674973168,2023-01-29 07:19,67.33,996.02,1025.90,248,-0.95,-6.24,-79,1
1674973468,2023-01-29 07:24,67.27,996.04,1025.91,248,-0.96,-6.26,-79,1
1674973768,2023-01-29 07:29,68.16,995.97,1025.85,248,-0.97,-6.10,-79,1
1674974068,2023-01-29 07:34,67.91,996.01,1025.89,248,-0.97,-6.15,-79,1
1674974368,2023-01-29 07:39,67.70,996.14,1026.02,248,-0.93,-6.15,-79,1
1674974668,2023-01-29 07:44,67.56,996.16,1026.04,248,-0.92,-6.17,-79,1
1674974968,2023-01-29 07:49,67.34,996.12,1026.00,248,-0.91,-6.20,-79,1
1674975268,2023-01-29 07:54,67.10,996.10,1025.98,248,-0.99,-6.32,-79,1
1674975568,2023-01-29 07:59,67.82,996.14,1026.02,248,-0.99,-6.18,-80,1
1674975868,2023-01-29 08:04,66.94,996.21,1026.09,248,-0.98,-6.35,-79,1
1674976168,2023-01-29 08:09,67.09,996.36,1026.24,248,-0.93,-6.27,-79,1
1674976468,2023-01-29 08:14,67.34,996.46,1026.34,248,-0.91,-6.20,-80,1
1674976768,2023-01-29 08:19,67.52,996.47,1026.35,248,-0.95,-6.21,-79,1
1674977068,2023-01-29 08:24,67.52,996.42,1026.30,248,-0.91,-6.17,-79,1
1674977369,2023-01-29 08:29,67.69,996.38,1026.26,248,-0.82,-6.05,-79,1
1674977669,2023-01-29 08:34,67.91,996.50,1026.38,248,-0.76,-5.95,-79,1
1674977969,2023-01-29 08:39,67.33,996.48,1026.36,248,-0.77,-6.07,-79,1
1674978269,2023-01-29 08:44,67.19,996.48,1026.36,248,-0.74,-6.07,-79,1
1674978569,2023-01-29 08:49,68.63,996.53,1026.41,248,-0.75,-5.80,-79,1
1674978869,2023-01-29 08:54,67.90,996.53,1026.41,248,-0.55,-5.75,-79,1
1674979169,2023-01-29 08:59,67.00,996.40,1026.28,248,-0.38,-5.76,-79,1
1674979469,2023-01-29 09:04,67.63,996.27,1026.15,248,-0.46,-5.71,-80,1
1674979769,2023-01-29 09:09,67.58,996.33,1026.21,248,-0.45,-5.71,-79,1
1674980069,2023-01-29 09:14,68.33,996.36,1026.24,248,-0.37,-5.49,-79,1
1674980369,2023-01-29 09:19,67.97,996.33,1026.21,248,-0.42,-5.61,-80,1
1674980669,2023-01-29 09:24,68.45,996.39,1026.27,248,-0.40,-5.50,-79,1
1674980969,2023-01-29 09:29,67.87,996.31,1026.19,248,-0.19,-5.41,-80,1
1674981269,2023-01-29 09:34,67.76,996.45,1026.33,248,-0.23,-5.47,-79,1
1674981569,2023-01-29 09:39,68.18,996.42,1026.30,248,-0.11,-5.27,-79,1
1674981869,2023-01-29 09:44,67.16,996.34,1026.22,248,0.06,-5.31,-79,1
1674982169,2023-01-29 09:49,67.35,996.29,1026.17,248,0.18,-5.16,-79,1
1674982469,2023-01-29 09:54,66.68,996.20,1026.08,248,0.33,-5.14,-79,1
1674982769,2023-01-29 09:59,66.14,996.07,1025.95,248,0.40,-5.18,-79,1
1674983069,2023-01-29 10:04,65.14,996.02,1025.90,248,0.71,-5.09,-80,1
1674983369,2023-01-29 10:09,64.87,996.07,1025.95,248,0.62,-5.23,-80,1
1674983669,2023-01-29 10:14,65.13,996.11,1025.98,248,0.69,-5.11,-79,1
1674983969,2023-01-29 10:19,63.67,996.03,1025.91,248,0.98,-5.13,-79,1
1674984269,2023-01-29 10:24,63.81,996.01,1025.89,248,1.09,-5.00,-79,1
1674984570,2023-01-29 10:29,63.35,995.99,1025.87,248,1.04,-5.14,-79,1
1674984870,2023-01-29 10:34,63.29,995.95,1025.83,248,1.11,-5.09,-79,1
1674985170,2023-01-29 10:39,62.29,995.83,1025.71,248,0.97,-5.43,-79,1
1674985470,2023-01-29 10:44,63.15,995.84,1025.72,248,0.82,-5.39,-79,1
1674985770,2023-01-29 10:49,63.17,995.83,1025.71,248,1.06,-5.16,-79,1
1674986070,2023-01-29 10:54,61.92,995.64,1025.52,248,1.23,-5.26,-79,1
1674986370,2023-01-29 10:59,63.01,995.52,1025.40,248,1.16,-5.10,-79,1
1674986670,2023-01-29 11:04,61.29,995.36,1025.24,248,1.24,-5.39,-79,1
1674986970,2023-01-29 11:09,61.87,995.34,1025.22,248,1.19,-5.31,-79,1
1674987270,2023-01-29 11:14,61.47,995.20,1025.08,248,1.36,-5.24,-79,1
1674987570,2023-01-29 11:19,60.54,995.07,1024.94,248,1.36,-5.44,-79,1
1674987870,2023-01-29 11:24,59.89,994.94,1024.82,248,1.56,-5.39,-79,1
1674988170,2023-01-29 11:29,61.56,995.00,1024.88,248,1.47,-5.11,-79,1
1674988471,2023-01-29 11:34,61.19,994.95,1024.82,248,1.29,-5.36,-79,1
1674988771,2023-01-29 11:39,61.88,994.99,1024.87,248,1.14,-5.36,-79,1
1674989071,2023-01-29 11:44,62.16,994.89,1024.77,248,1.05,-5.38,-79,1
1674989371,2023-01-29 11:49,61.92,994.82,1024.70,248,1.25,-5.24,-79,1
1674989671,2023-01-29 11:54,61.22,994.60,1024.48,248,1.28,-5.37,-80,1
1674989971,2023-01-29 11:59,61.55,994.48,1024.36,248,1.55,-5.04,-79,1
1674990271,2023-01-29 12:04,61.14,994.46,1024.34,248,1.49,-5.18,-79,1
1674990571,2023-01-29 12:09,61.14,994.48,1024.36,248,1.47,-5.20,-79,1
1674990871,2023-01-29 12:14,61.71,994.44,1024.32,248,1.23,-5.31,-80,1
1674991172,2023-01-29 12:19,61.69,994.44,1024.31,248,1.43,-5.12,-79,1
1674991472,2023-01-29 12:24,61.15,994.40,1024.27,248,1.54,-5.14,-79,1
1674991772,2023-01-29 12:29,60.66,994.37,1024.25,248,1.65,-5.14,-79,1
1674992072,2023-01-29 12:34,60.54,994.33,1024.21,248,1.64,-5.17,-79,1
1674992372,2023-01-29 12:39,61.28,994.28,1024.16,248,1.46,-5.18,-79,1
1674992672,2023-01-29 12:44,62.40,994.29,1024.17,248,1.32,-5.08,-79,1
1674992972,2023-01-29 12:49,62.66,994.22,1024.10,248,1.41,-4.94,-79,1
1674993272,2023-01-29 12:54,63.00,994.15,1024.03,248,1.28,-4.99,-79,1
1674993572,2023-01-29 12:59,63.75,994.15,1024.03,248,1.30,-4.81,-79,1
1674993872,2023-01-29 13:04,64.48,994.07,1023.95,248,1.32,-4.64,-79,1
1674994172,2023-01-29 13:09,64.51,994.00,1023.88,248,1.13,-4.82,-79,1
1674994472,2023-01-29 13:14,65.38,993.89,1023.77,248,1.16,-4.61,-79,1
1674994772,2023-01-29 13:19,64.77,993.76,1023.63,248,1.32,-4.58,-79,1
1674995072,2023-01-29 13:24,64.36,993.64,1023.52,248,1.40,-4.59,-79,1
1674995372,2023-01-29 13:29,64.14,993.62,1023.50,248,1.29,-4.74,-79,1
1674995672,2023-01-29 13:34,65.07,993.51,1023.39,248,1.22,-4.62,-79,1
1674995972,2023-01-29 13:39,65.13,993.47,1023.35,248,1.17,-4.65,-79,1
1674996272,2023-01-29 13:44,64.86,993.49,1023.37,248,1.18,-4.70,-78,1
1674996572,2023-01-29 13:49,65.04,993.42,1023.29,248,1.01,-4.82,-79,1
1674996872,2023-01-29 13:54,65.71,993.41,1023.29,248,1.13,-4.57,-79,1
1674997172,2023-01-29 13:59,65.34,993.29,1023.17,248,1.20,-4.58,-79,1
1674997472,2023-01-29 14:04,65.64,993.19,1023.07,248,1.25,-4.47,-79,1
1674997772,2023-01-29 14:09,65.36,993.05,1022.93,248,1.17,-4.61,-79,1
1674998073,2023-01-29 14:14,65.41,993.05,1022.93,248,1.26,-4.51,-79,1
1674998373,2023-01-29 14:19,65.36,992.97,1022.85,248,1.30,-4.48,-79,1
1674998673,2023-01-29 14:24,65.62,993.00,1022.88,248,1.42,-4.31,-79,1
1674998973,2023-01-29 14:29,64.81,992.92,1022.80,248,1.53,-4.38,-79,1
1674999273,2023-01-29 14:34,65.09,992.97,1022.85,248,1.45,-4.39,-79,1
1674999573,2023-01-29 14:39,65.03,992.93,1022.81,248,1.32,-4.53,-79,1
1674999873,2023-01-29 14:44,65.46,992.92,1022.80,248,1.16,-4.59,-79,1
1675000173,2023-01-29 14:49,65.41,992.91,1022.79,248,1.15,-4.62,-79,1
1675000473,2023-01-29 14:54,65.75,992.90,1022.78,248,1.07,-4.62,-79,1
1675000773,2023-01-29 14:59,66.40,992.98,1022.86,248,1.04,-4.52,-79,1
1675001073,2023-01-29 15:04,66.40,992.91,1022.79,248,1.04,-4.52,-80,1
1675001373,2023-01-29 15:09,66.85,992.83,1022.71,248,1.02,-4.45,-79,1
1675001673,2023-01-29 15:14,66.77,992.83,1022.71,248,1.02,-4.47,-80,1
1675001973,2023-01-29 15:19,66.98,992.79,1022.67,248,0.95,-4.49,-79,1
1675002273,2023-01-29 15:24,67.36,992.74,1022.62,248,0.92,-4.45,-79,1
1675002573,2023-01-29 15:29,67.73,992.79,1022.67,248,0.84,-4.45,-79,1
1675002873,2023-01-29 15:34,67.54,992.71,1022.59,248,0.88,-4.45,-79,1
1675003173,2023-01-29 15:39,67.06,992.74,1022.62,248,0.97,-4.46,-79,1
1675003473,2023-01-29 15:44,67.25,992.78,1022.66,248,1.05,-4.34,-79,1
1675003773,2023-01-29 15:49,67.20,992.70,1022.58,248,0.97,-4.43,-79,1
1675004074,2023-01-29 15:54,67.55,992.69,1022.56,248,0.95,-4.38,-79,1
1675004374,2023-01-29 15:59,67.69,992.65,1022.53,248,0.88,-4.42,-79,1
1675004674,2023-01-29 16:04,67.78,992.71,1022.59,248,0.80,-4.48,-79,1
1675004974,2023-01-29 16:09,68.02,992.72,1022.60,248,0.75,-4.48,-79,1
1675005274,2023-01-29 16:14,69.01,992.64,1022.52,248,0.77,-4.27,-79,1
1675005574,2023-01-29 16:19,69.01,992.32,1022.20,248,0.80,-4.24,-79,1
1675005874,2023-01-29 16:24,68.76,992.46,1022.34,248,0.87,-4.22,-79,1
1675006174,2023-01-29 16:29,68.29,992.42,1022.29,248,0.82,-4.36,-79,1
1675006474,2023-01-29 16:34,68.47,992.49,1022.37,248,0.71,-4.43,-79,1
1675006774,2023-01-29 16:39,68.73,992.52,1022.40,248,0.67,-4.42,-79,1
1675007074,2023-01-29 16:44,69.96,992.51,1022.39,248,0.63,-4.22,-79,1
1675007374,2023-01-29 16:49,71.07,992.54,1022.42,248,0.48,-4.15,-79,1
1675007674,2023-01-29 16:54,71.81,992.39,1022.27,248,0.51,-3.99,-79,1
1675007974,2023-01-29 16:59,72.48,992.46,1022.34,248,0.52,-3.85,-79,1
1675008274,2023-01-29 17:04,74.23,992.66,1022.54,248,0.41,-3.64,-79,1
1675008574,2023-01-29 17:09,75.35,992.57,1022.45,248,0.45,-3.40,-79,1
1675008874,2023-01-29 17:14,75.93,992.47,1022.35,248,0.45,-3.30,-79,1
1675009174,2023-01-29 17:19,75.76,992.49,1022.37,248,0.39,-3.39,-79,1
1675009475,2023-01-29 17:24,75.87,992.49,1022.37,248,0.39,-3.37,-79,1
1675009775,2023-01-29 17:29,76.00,992.47,1022.35,248,0.34,-3.40,-79,1
1675010075,2023-01-29 17:34,76.14,992.28,1022.16,248,0.36,-3.35,-79,1
1675010376,2023-01-29 17:39,76.01,992.23,1022.11,248,0.33,-3.40,-80,1
1675010676,2023-01-29 17:44,76.18,992.26,1022.13,248,0.27,-3.43,-80,1
1675010976,2023-01-29 17:49,76.46,992.33,1022.21,248,0.24,-3.41,-80,1
1675011276,2023-01-29 17:54,76.22,992.30,1022.18,248,0.30,-3.39,-79,1
1675011576,2023-01-29 17:59,76.37,992.26,1022.14,248,0.29,-3.38,-80,1
1675011876,2023-01-29 18:04,76.68,992.32,1022.20,248,0.25,-3.36,-79,1
1675012176,2023-01-29 18:09,76.26,992.36,1022.24,248,0.35,-3.34,-79,1
1675012476,2023-01-29 18:14,75.79,992.35,1022.23,248,0.39,-3.38,-80,1
1675012776,2023-01-29 18:19,76.11,992.36,1022.24,248,0.43,-3.29,-82,1
1675013076,2023-01-29 18:24,75.32,992.29,1022.16,248,0.36,-3.50,-83,1
1675013376,2023-01-29 18:29,75.65,992.20,1022.08,248,0.32,-3.48,-83,1
1675013676,2023-01-29 18:34,75.34,992.16,1022.04,248,0.32,-3.53,-82,1
1675013976,2023-01-29 18:39,75.66,992.15,1022.03,248,0.36,-3.44,-83,1
1675014276,2023-01-29 18:44,75.30,992.16,1022.04,248,0.40,-3.46,-83,1
1675014576,2023-01-29 18:49,75.48,992.10,1021.97,248,0.28,-3.55,-81,1
1675014876,2023-01-29 18:54,75.27,992.00,1021.88,248,0.28,-3.58,-82,1
1675015176,2023-01-29 18:59,75.62,992.02,1021.90,248,0.22,-3.58,-82,1
1675015476,2023-01-29 19:04,75.71,991.89,1021.77,248,0.21,-3.57,-83,1
1675015776,2023-01-29 19:09,75.56,991.84,1021.72,248,0.18,-3.63,-83,1
1675016076,2023-01-29 19:14,75.52,991.89,1021.76,248,0.16,-3.65,-83,1
1675016376,2023-01-29 19:19,75.57,991.85,1021.73,248,0.21,-3.60,-83,1
1675016677,2023-01-29 19:24,75.76,991.75,1021.63,248,0.20,-3.57,-84,1
1675016977,2023-01-29 19:29,75.97,991.58,1021.46,248,0.15,-3.58,-83,1
1675017277,2023-01-29 19:34,76.09,991.45,1021.33,248,0.16,-3.55,-83,1
1675017577,2023-01-29 19:39,76.76,991.43,1021.31,248,0.07,-3.52,-83,1
1675017877,2023-01-29 19:44,76.87,991.36,1021.24,248,0.06,-3.51,-83,1
1675018177,2023-01-29 19:49,76.52,991.31,1021.19,248,0.11,-3.53,-80,1
1675018477,2023-01-29 19:54,76.47,991.20,1021.08,248,0.06,-3.58,-80,1
1675018777,2023-01-29 19:59,76.67,991.08,1020.96,248,-0.02,-3.63,-80,1
1675019077,2023-01-29 20:04,77.13,991.01,1020.89,248,0.01,-3.52,-80,1
1675019377,2023-01-29 20:09,77.45,990.94,1020.82,248,-0.01,-3.48,-80,1
1675019677,2023-01-29 20:14,77.48,990.96,1020.84,248,0.07,-3.40,-81,1
1675019977,2023-01-29 20:19,77.76,991.06,1020.94,248,0.02,-3.40,-80,1
1675020277,2023-01-29 20:24,78.47,991.05,1020.93,248,-0.02,-3.32,-80,1
1675020577,2023-01-29 20:29,78.44,991.17,1021.05,248,0.03,-3.27,-80,1
1675020877,2023-01-29 20:34,78.35,991.15,1021.03,248,-0.03,-3.35,-80,1
1675021177,2023-01-29 20:39,78.06,991.13,1021.01,248,-0.03,-3.40,-80,1
1675021477,2023-01-29 20:44,78.31,991.05,1020.93,248,-0.05,-3.37,-80,1
1675021777,2023-01-29 20:49,77.89,990.99,1020.87,248,-0.06,-3.45,-80,1
1675022077,2023-01-29 20:54,78.23,990.89,1020.77,248,-0.05,-3.39,-80,1
1675022377,2023-01-29 20:59,78.09,990.96,1020.84,248,-0.03,-3.39,-80,1
1675022678,2023-01-29 21:04,78.16,990.90,1020.78,248,-0.07,-3.42,-80,1
1675022978,2023-01-29 21:09,78.31,990.90,1020.78,248,-0.02,-3.34,-80,1
1675023278,2023-01-29 21:14,78.32,990.92,1020.80,248,0.01,-3.31,-80,1
1675023578,2023-01-29 21:19,79.94,990.89,1020.77,248,-0.03,-3.08,-80,1
1675023878,2023-01-29 21:24,80.32,990.86,1020.74,248,-0.09,-3.07,-79,1
1675024178,2023-01-29 21:29,80.45,990.77,1020.65,248,-0.10,-3.06,-80,1
1675024478,2023-01-29 21:34,80.73,990.65,1020.53,248,-0.12,-3.03,-80,1
1675024778,2023-01-29 21:39,80.60,990.66,1020.54,248,-0.09,-3.03,-80,1
1675025078,2023-01-29 21:44,80.85,990.51,1020.39,248,-0.06,-2.95,-80,1
1675025378,2023-01-29 21:49,81.73,990.42,1020.30,248,-0.14,-2.89,-80,1
1675025678,2023-01-29 21:54,82.22,990.41,1020.29,248,-0.18,-2.85,-80,1
1675025978,2023-01-29 21:59,82.43,990.32,1020.20,248,-0.17,-2.80,-80,1
1675026278,2023-01-29 22:04,82.85,990.25,1020.13,248,-0.20,-2.76,-80,1
1675026578,2023-01-29 22:09,83.59,990.14,1020.02,248,-0.27,-2.71,-80,1
1675026878,2023-01-29 22:14,84.00,990.11,1019.99,248,-0.23,-2.61,-80,1
1675027178,2023-01-29 22:19,84.32,990.08,1019.95,248,-0.30,-2.62,-81,1
1675027478,2023-01-29 22:24,84.97,990.01,1019.89,248,-0.32,-2.54,-80,1
1675027778,2023-01-29 22:29,84.92,989.87,1019.75,248,-0.31,-2.54,-80,1
1675028078,2023-01-29 22:34,84.74,989.82,1019.70,248,-0.26,-2.52,-80,1
1675028378,2023-01-29 22:39,84.22,989.80,1019.68,248,-0.19,-2.53,-81,1
1675028679,2023-01-29 22:44,84.34,989.75,1019.63,248,-0.25,-2.57,-80,1
1675028979,2023-01-29 22:49,83.79,989.70,1019.58,248,-0.21,-2.62,-80,1
1675029279,2023-01-29 22:54,83.65,989.72,1019.60,248,-0.21,-2.64,-80,1
1675029579,2023-01-29 22:59,83.59,989.66,1019.54,248,-0.11,-2.56,-80,1
1675029879,2023-01-29 23:04,83.96,989.61,1019.49,248,-0.14,-2.53,-80,1
1675030179,2023-01-29 23:09,84.22,989.50,1019.38,248,-0.22,-2.56,-80,1
1675030479,2023-01-29 23:14,84.21,989.45,1019.33,248,-0.23,-2.57,-80,1
1675030780,2023-01-29 23:19,84.40,989.40,1019.28,248,-0.24,-2.55,-80,1
1675031081,2023-01-29 23:24,84.46,989.34,1019.22,248,-0.27,-2.57,-81,1
1675031381,2023-01-29 23:29,84.64,989.29,1019.17,248,-0.24,-2.51,-80,1
1675031681,2023-01-29 23:34,84.49,989.24,1019.12,248,-0.21,-2.51,-81,1
1675031981,2023-01-29 23:39,84.46,989.17,1019.05,248,-0.19,-2.49,-80,1
1675032281,2023-01-29 23:44,84.40,989.06,1018.94,248,-0.18,-2.49,-81,1
1675032581,2023-01-29 23:49,84.98,989.08,1018.96,248,-0.27,-2.49,-80,1
1675032881,2023-01-29 23:54,85.20,989.03,1018.91,248,-0.23,-2.42,-80,1
1675033181,2023-01-29 23:59,85.26,988.88,1018.76,248,-0.19,-2.37,-80,1