1675033481,2023-01-30 00:04,85.49,988.73,1018.61,248,-0.21,-2.35,-80,1
1675033781,2023-01-30 00:09,85.76,988.64,1018.52,248,-0.21,-2.31,-81,1
1675034081,2023-01-30 00:14,86.17,988.55,1018.43,248,-0.20,-2.23,-81,1
1675034381,2023-01-30 00:19,86.19,988.42,1018.30,248,-0.18,-2.21,-81,1
1675034682,2023-01-30 00:24,86.15,988.36,1018.24,248,-0.11,-2.15,-80,1
1675034982,2023-01-30 00:29,85.92,988.26,1018.14,248,-0.12,-2.19,-81,1
1675035282,2023-01-30 00:34,86.03,988.21,1018.09,248,-0.10,-2.16,-80,1
1675035582,2023-01-30 00:39,85.77,988.14,1018.02,248,-0.07,-2.17,-81,1
1675035882,2023-01-30 00:44,86.10,988.06,1017.94,248,-0.09,-2.14,-80,1
1675036182,2023-01-30 00:49,86.25,987.95,1017.83,248,-0.08,-2.10,-80,1
1675036482,2023-01-30 00:54,86.38,987.79,1017.67,248,-0.07,-2.07,-80,1
1675036782,2023-01-30 00:59,86.41,987.82,1017.70,248,-0.07,-2.07,-81,1
1675037082,2023-01-30 01:04,86.60,987.75,1017.63,248,-0.09,-2.06,-80,1
1675037382,2023-01-30 01:09,86.55,987.63,1017.51,248,-0.09,-2.07,-81,1
1675037682,2023-01-30 01:14,86.42,987.58,1017.46,248,-0.12,-2.11,-81,1
1675037982,2023-01-30 01:19,86.38,987.48,1017.36,248,-0.18,-2.18,-81,1
1675038282,2023-01-30 01:24,86.21,987.50,1017.38,248,-0.18,-2.21,-81,1
1675038582,2023-01-30 01:29,86.17,987.40,1017.28,248,-0.18,-2.21,-80,1
1675038882,2023-01-30 01:34,86.12,987.21,1017.09,248,-0.15,-2.19,-80,1
1675039182,2023-01-30 01:39,85.60,987.14,1017.02,248,-0.15,-2.27,-80,1
1675039482,2023-01-30 01:44,85.31,987.05,1016.93,248,-0.15,-2.32,-81,1
1675039782,2023-01-30 01:49,85.41,986.91,1016.79,248,-0.09,-2.24,-81,1
1675040082,2023-01-30 01:54,85.32,986.86,1016.74,248,-0.06,-2.23,-80,1
1675040382,2023-01-30 01:59,85.69,986.78,1016.66,248,-0.12,-2.23,-80,1
1675040682,2023-01-30 02:04,85.49,986.71,1016.59,248,-0.11,-2.25,-80,1
1675040982,2023-01-30 02:09,85.08,986.59,1016.47,248,-0.15,-2.36,-81,1
1675041282,2023-01-30 02:14,84.85,986.45,1016.33,248,-0.09,-2.33,-81,1
1675041582,2023-01-30 02:19,85.03,986.38,1016.26,248,-0.12,-2.33,-81,1
1675041883,2023-01-30 02:24,85.15,986.33,1016.21,248,-0.11,-2.31,-80,1
1675042183,2023-01-30 02:29,85.58,986.27,1016.15,248,-0.15,-2.28,-81,1
1675042483,2023-01-30 02:34,85.62,986.10,1015.98,248,-0.17,-2.29,-80,1
1675042783,2023-01-30 02:39,85.60,986.00,1015.88,248,-0.17,-2.29,-80,1
1675043083,2023-01-30 02:44,85.58,985.92,1015.80,248,-0.21,-2.34,-81,1
1675043383,2023-01-30 02:49,85.26,985.81,1015.69,248,-0.19,-2.37,-81,1
1675043683,2023-01-30 02:54,85.00,985.67,1015.55,248,-0.18,-2.40,-80,1
1675043983,2023-01-30 02:59,85.48,985.56,1015.44,248,-0.22,-2.36,-81,1
1675044283,2023-01-30 03:04,85.35,985.52,1015.40,248,-0.27,-2.43,-81,1
1675044583,2023-01-30 03:09,85.19,985.36,1015.24,248,-0.33,-2.52,-80,1
1675044883,2023-01-30 03:14,84.85,985.24,1015.12,248,-0.33,-2.57,-81,1
1675045183,2023-01-30 03:19,85.04,985.20,1015.08,248,-0.35,-2.56,-81,1
1675045483,2023-01-30 03:24,85.31,985.24,1015.12,248,-0.31,-2.48,-82,1
1675045783,2023-01-30 03:29,85.31,984.94,1014.82,248,-0.32,-2.49,-81,1
1675046083,2023-01-30 03:34,85.21,984.79,1014.67,248,-0.32,-2.50,-81,1
1675046383,2023-01-30 03:39,84.73,984.66,1014.54,248,-0.30,-2.56,-81,1
1675046683,2023-01-30 03:44,84.42,984.55,1014.43,248,-0.26,-2.57,-81,1
1675046983,2023-01-30 03:49,83.85,984.52,1014.40,248,-0.37,-2.77,-81,1
1675047283,2023-01-30 03:54,84.23,984.47,1014.35,248,-0.39,-2.73,-81,1
1675047583,2023-01-30 03:59,83.79,984.35,1014.23,248,-0.40,-2.81,-80,1
1675047883,2023-01-30 04:04,83.79,984.37,1014.25,248,-0.41,-2.82,-80,1
1675048183,2023-01-30 04:09,83.55,984.35,1014.23,248,-0.39,-2.84,-81,1
1675048483,2023-01-30 04:14,83.20,984.32,1014.20,248,-0.45,-2.95,-80,1
1675048783,2023-01-30 04:19,83.07,984.23,1014.11,248,-0.48,-3.00,-81,1
1675049084,2023-01-30 04:24,82.84,984.14,1014.02,248,-0.52,-3.08,-81,1
1675049384,2023-01-30 04:29,82.69,984.05,1013.93,248,-0.53,-3.11,-81,1
1675049684,2023-01-30 04:34,82.55,983.88,1013.76,248,-0.56,-3.16,-81,1
1675049984,2023-01-30 04:39,82.17,983.77,1013.65,248,-0.63,-3.30,-80,1
1675050284,2023-01-30 04:44,82.56,983.68,1013.56,248,-0.66,-3.26,-81,1
1675050584,2023-01-30 04:49,82.20,983.45,1013.33,248,-0.67,-3.33,-81,1
1675050884,2023-01-30 04:54,81.71,983.36,1013.24,248,-0.68,-3.42,-80,1
1675051184,2023-01-30 04:59,81.37,983.22,1013.10,248,-0.72,-3.51,-81,1
1675051484,2023-01-30 05:04,81.05,983.21,1013.09,248,-0.77,-3.61,-81,1
1675051784,2023-01-30 05:09,80.31,983.00,1012.88,248,-0.82,-3.79,-81,1
1675052084,2023-01-30 05:14,79.39,982.94,1012.82,248,-0.86,-3.98,-81,1
1675052384,2023-01-30 05:19,78.87,982.89,1012.77,248,-0.86,-4.07,-81,1
1675052684,2023-01-30 05:24,78.10,982.83,1012.71,248,-0.94,-4.28,-81,1
1675052984,2023-01-30 05:29,77.20,982.75,1012.63,248,-0.97,-4.46,-82,1
1675053284,2023-01-30 05:34,76.21,982.75,1012.63,248,-1.06,-4.72,-81,1
1675053584,2023-01-30 05:39,75.85,982.66,1012.54,248,-1.07,-4.79,-81,1
1675053884,2023-01-30 05:44,74.96,982.46,1012.34,248,-1.05,-4.93,-80,1
1675054184,2023-01-30 05:49,74.95,982.47,1012.35,248,-1.08,-4.96,-81,1
1675054484,2023-01-30 05:54,74.46,982.42,1012.30,248,-1.17,-5.13,-82,1
1675054784,2023-01-30 05:59,74.04,982.35,1012.23,248,-1.29,-5.32,-81,1
1675055084,2023-01-30 06:04,74.72,982.33,1012.21,248,-1.42,-5.33,-81,1
1675055384,2023-01-30 06:09,75.02,982.30,1012.18,248,-1.44,-5.29,-81,1
1675055684,2023-01-30 06:14,74.63,982.29,1012.17,248,-1.37,-5.29,-81,1
1675055984,2023-01-30 06:19,74.50,982.23,1012.11,248,-1.36,-5.31,-81,1
1675056285,2023-01-30 06:24,74.67,982.10,1011.98,248,-1.37,-5.29,-80,1
1675056585,2023-01-30 06:29,74.49,981.75,1011.63,248,-1.39,-5.34,-81,1
1675056885,2023-01-30 06:34,74.07,981.93,1011.80,248,-1.42,-5.44,-81,1
1675057185,2023-01-30 06:39,74.33,981.78,1011.66,248,-1.48,-5.45,-81,1
1675057485,2023-01-30 06:44,74.86,981.75,1011.63,248,-1.44,-5.32,-81,1
1675057785,2023-01-30 06:49,74.32,981.53,1011.41,248,-1.39,-5.37,-81,1
1675058085,2023-01-30 06:54,73.71,981.34,1011.22,248,-1.34,-5.43,-81,1
1675058385,2023-01-30 06:59,73.80,981.24,1011.12,248,-1.39,-5.46,-81,1
1675058685,2023-01-30 07:04,73.73,981.32,1011.20,248,-1.44,-5.52,-80,1
1675058985,2023-01-30 07:09,74.00,981.12,1011.00,248,-1.39,-5.43,-80,1
1675059285,2023-01-30 07:14,73.79,981.16,1011.04,248,-1.39,-5.46,-80,1
1675059585,2023-01-30 07:19,74.05,981.02,1010.90,248,-1.41,-5.44,-81,1
1675059885,2023-01-30 07:24,73.96,980.88,1010.76,248,-1.41,-5.45,-79,1
1675060185,2023-01-30 07:29,74.21,980.83,1010.71,248,-1.38,-5.38,-79,1
1675060485,2023-01-30 07:34,73.88,980.75,1010.63,248,-1.35,-5.41,-80,1
1675060785,2023-01-30 07:39,73.78,980.75,1010.63,248,-1.36,-5.44,-82,1
1675061085,2023-01-30 07:44,74.24,980.59,1010.47,248,-1.31,-5.31,-80,1
1675061385,2023-01-30 07:49,73.50,980.45,1010.33,248,-1.33,-5.46,-81,1
1675061685,2023-01-30 07:54,73.64,980.33,1010.21,248,-1.26,-5.36,-80,1
1675061986,2023-01-30 07:59,73.28,980.38,1010.26,248,-1.20,-5.37,-79,1
1675062286,2023-01-30 08:04,73.25,980.36,1010.24,248,-1.17,-5.35,-80,1
1675062586,2023-01-30 08:09,72.44,980.23,1010.11,248,-1.11,-5.43,-80,1
1675062886,2023-01-30 08:14,72.46,980.01,1009.89,248,-1.08,-5.40,-80,1
1675063186,2023-01-30 08:19,72.59,980.11,1009.99,248,-1.03,-5.33,-80,1
1675063486,2023-01-30 08:24,72.41,980.06,1009.94,248,-1.02,-5.35,-79,1
1675063786,2023-01-30 08:29,72.21,980.09,1009.97,248,-1.01,-5.38,-80,1
1675064086,2023-01-30 08:34,71.99,979.93,1009.81,248,-0.97,-5.38,-80,1
1675064386,2023-01-30 08:39,72.35,979.90,1009.77,248,-0.96,-5.31,-80,1
1675064686,2023-01-30 08:44,72.65,979.78,1009.66,248,-0.90,-5.19,-79,1
1675064986,2023-01-30 08:49,72.67,979.60,1009.48,248,-0.84,-5.13,-79,1
1675065286,2023-01-30 08:54,71.55,979.50,1009.38,248,-0.74,-5.24,-81,1
1675065586,2023-01-30 08:59,71.17,979.45,1009.33,248,-0.73,-5.30,-80,1
1675065886,2023-01-30 09:04,71.29,979.45,1009.33,248,-0.68,-5.23,-80,1
1675066187,2023-01-30 09:09,71.43,979.37,1009.25,248,-0.57,-5.10,-80,1
1675066487,2023-01-30 09:14,70.94,979.23,1009.11,248,-0.50,-5.12,-81,1
1675066787,2023-01-30 09:19,70.74,979.11,1008.99,248,-0.47,-5.13,-81,1
1675067087,2023-01-30 09:24,70.71,979.02,1008.90,248,-0.39,-5.06,-82,1
1675067387,2023-01-30 09:29,70.83,978.95,1008.83,248,-0.33,-4.98,-82,1
1675067687,2023-01-30 09:34,71.13,978.89,1008.77,248,-0.35,-4.94,-82,1
1675067987,2023-01-30 09:39,71.14,978.88,1008.75,248,-0.38,-4.97,-83,1
1675068287,2023-01-30 09:44,71.01,978.88,1008.76,248,-0.42,-5.03,-82,1
1675068587,2023-01-30 09:49,71.37,978.84,1008.72,248,-0.40,-4.95,-84,1
1675068887,2023-01-30 09:54,71.60,978.82,1008.70,248,-0.34,-4.85,-81,1
1675069187,2023-01-30 09:59,72.66,978.87,1008.75,248,-0.28,-4.59,-81,1
1675069487,2023-01-30 10:04,73.03,978.83,1008.71,248,-0.37,-4.61,-84,1
1675069787,2023-01-30 10:09,73.32,978.74,1008.62,248,-0.31,-4.50,-81,1
1675070087,2023-01-30 10:14,74.40,978.61,1008.49,248,-0.14,-4.14,-81,1
1675070387,2023-01-30 10:19,75.91,978.60,1008.48,248,-0.12,-3.86,-79,1
1675070688,2023-01-30 10:24,77.88,978.54,1008.42,248,-0.16,-3.55,-83,1
1675070988,2023-01-30 10:29,78.68,978.35,1008.23,248,-0.07,-3.33,-81,1
1675071288,2023-01-30 10:34,79.22,978.38,1008.26,248,0.05,-3.12,-81,1
1675071588,2023-01-30 10:39,80.51,978.23,1008.11,248,-0.05,-3.00,-82,1
1675071889,2023-01-30 10:44,81.47,978.15,1008.03,248,-0.10,-2.89,-83,1
1675072189,2023-01-30 10:49,81.78,977.98,1007.86,248,-0.20,-2.94,-82,1
1675072489,2023-01-30 10:54,82.26,977.95,1007.83,248,-0.23,-2.89,-81,1
1675072789,2023-01-30 10:59,81.93,977.88,1007.76,248,-0.29,-3.00,-81,1
1675073089,2023-01-30 11:04,81.71,977.68,1007.56,248,-0.26,-3.01,-81,1
1675073390,2023-01-30 11:09,82.11,977.68,1007.56,248,-0.02,-2.71,-81,1
1675073691,2023-01-30 11:14,83.17,977.65,1007.53,248,-0.07,-2.58,-82,1
1675073991,2023-01-30 11:19,82.82,977.56,1007.44,248,-0.01,-2.58,-81,1
1675074291,2023-01-30 11:24,84.17,977.62,1007.49,248,-0.09,-2.44,-80,1
1675074591,2023-01-30 11:29,83.38,977.46,1007.34,248,0.07,-2.41,-81,1
1675074891,2023-01-30 11:34,84.67,977.44,1007.32,248,-0.04,-2.31,-80,1
1675075192,2023-01-30 11:39,84.86,977.27,1007.15,248,0.11,-2.14,-80,1
1675075492,2023-01-30 11:44,83.22,977.23,1007.11,248,0.16,-2.35,-82,1
1675075792,2023-01-30 11:49,84.61,977.13,1007.01,248,0.11,-2.18,-80,1
1675076092,2023-01-30 11:54,84.26,977.08,1006.96,248,0.14,-2.20,-81,1
1675076392,2023-01-30 11:59,84.33,977.04,1006.92,248,0.11,-2.22,-81,1
1675076692,2023-01-30 12:04,84.66,976.97,1006.85,248,0.18,-2.10,-81,1
1675076992,2023-01-30 12:09,84.96,976.82,1006.69,248,0.08,-2.15,-81,1
1675077292,2023-01-30 12:14,86.54,976.82,1006.69,248,0.08,-1.90,-81,1
1675077592,2023-01-30 12:19,85.46,976.66,1006.54,248,0.20,-1.95,-80,1
1675077892,2023-01-30 12:24,87.18,976.59,1006.47,248,0.20,-1.68,-81,1
1675078192,2023-01-30 12:29,84.39,976.51,1006.39,248,0.24,-2.08,-82,1
1675078492,2023-01-30 12:34,84.21,976.58,1006.46,248,0.22,-2.13,-80,1
1675078792,2023-01-30 12:39,84.24,976.46,1006.34,248,0.33,-2.02,-81,1
1675079092,2023-01-30 12:44,84.01,976.38,1006.25,248,0.38,-2.01,-80,1
1675079392,2023-01-30 12:49,84.12,976.29,1006.17,248,0.33,-2.04,-79,1
1675079693,2023-01-30 12:54,84.65,976.28,1006.16,248,0.35,-1.93,-78,1
1675079993,2023-01-30 12:59,84.64,976.17,1006.05,248,0.26,-2.02,-79,1
1675080293,2023-01-30 13:04,84.63,976.28,1006.16,248,0.28,-2.01,-79,1
1675080593,2023-01-30 13:09,84.86,976.21,1006.09,248,0.28,-1.97,-78,1
1675080893,2023-01-30 13:14,85.74,976.08,1005.96,248,0.32,-1.79,-78,1
1675081193,2023-01-30 13:19,86.95,976.10,1005.98,248,0.36,-1.56,-78,1
1675081493,2023-01-30 13:24,91.61,976.08,1005.96,248,0.25,-0.96,-79,1
1675081793,2023-01-30 13:29,87.49,975.98,1005.86,248,0.35,-1.49,-79,1
1675082093,2023-01-30 13:34,86.86,975.91,1005.79,248,0.44,-1.49,-80,1
1675082393,2023-01-30 13:39,86.40,975.83,1005.71,248,0.38,-1.63,-78,1
1675082693,2023-01-30 13:44,87.93,975.86,1005.74,248,0.35,-1.42,-79,1
1675082993,2023-01-30 13:49,88.05,975.83,1005.71,248,0.36,-1.39,-79,1
1675083293,2023-01-30 13:54,87.20,975.81,1005.69,248,0.50,-1.38,-79,1
1675083593,2023-01-30 13:59,86.67,975.78,1005.66,248,0.54,-1.43,-80,1
1675083893,2023-01-30 14:04,86.36,975.74,1005.62,248,0.54,-1.47,-79,1
1675084193,2023-01-30 14:09,86.35,975.71,1005.59,248,0.55,-1.47,-79,1
1675084493,2023-01-30 14:14,85.82,975.65,1005.53,248,0.58,-1.52,-80,1
1675084793,2023-01-30 14:19,86.08,975.61,1005.49,248,0.57,-1.49,-80,1
1675085093,2023-01-30 14:24,87.22,975.52,1005.40,248,0.48,-1.40,-81,1
1675085393,2023-01-30 14:29,88.32,975.49,1005.37,248,0.42,-1.29,-82,1
1675085693,2023-01-30 14:34,88.46,975.48,1005.36,248,0.44,-1.25,-80,1
1675085993,2023-01-30 14:39,88.28,975.45,1005.33,248,0.58,-1.14,-80,1
1675086294,2023-01-30 14:44,87.87,975.41,1005.29,248,0.70,-1.08,-81,1
1675086594,2023-01-30 14:49,87.70,975.47,1005.35,248,0.64,-1.17,-80,1
1675086894,2023-01-30 14:54,87.90,975.41,1005.29,248,0.57,-1.20,-80,1
1675087194,2023-01-30 14:59,87.95,975.39,1005.27,248,0.53,-1.24,-79,1
1675087494,2023-01-30 15:04,88.29,975.37,1005.25,248,0.57,-1.14,-82,1
1675087794,2023-01-30 15:09,88.44,975.38,1005.26,248,0.54,-1.15,-81,1
1675088094,2023-01-30 15:14,88.06,975.44,1005.32,248,0.62,-1.13,-80,1
1675088394,2023-01-30 15:19,88.55,975.42,1005.30,248,0.57,-1.10,-82,1
1675088694,2023-01-30 15:24,88.72,975.51,1005.39,248,0.64,-1.01,-79,1
1675088994,2023-01-30 15:29,88.33,975.46,1005.34,248,0.74,-0.97,-80,1
1675089294,2023-01-30 15:34,88.40,975.56,1005.44,248,0.73,-0.97,-80,1
1675089594,2023-01-30 15:39,88.34,975.53,1005.40,248,0.73,-0.98,-81,1
1675089894,2023-01-30 15:44,88.62,975.56,1005.44,248,0.73,-0.93,-80,1
1675090194,2023-01-30 15:49,88.98,975.54,1005.42,248,0.73,-0.88,-80,1
1675090494,2023-01-30 15:54,89.60,975.60,1005.48,248,0.72,-0.79,-80,1
1675090794,2023-01-30 15:59,89.65,975.62,1005.50,248,0.76,-0.75,-81,1
1675091094,2023-01-30 16:04,90.15,975.71,1005.59,248,0.75,-0.68,-80,1
1675091394,2023-01-30 16:09,90.42,975.75,1005.63,248,0.75,-0.64,-80,1
1675091694,2023-01-30 16:14,90.67,975.85,1005.73,248,0.77,-0.58,-80,1
1675091994,2023-01-30 16:19,90.70,975.84,1005.72,248,0.80,-0.55,-80,1
1675092294,2023-01-30 16:24,90.95,975.94,1005.82,248,0.84,-0.47,-80,1
1675092594,2023-01-30 16:29,91.58,976.00,1005.88,248,0.81,-0.41,-81,1
1675092894,2023-01-30 16:34,91.96,976.00,1005.87,248,0.78,-0.38,-80,1
1675093194,2023-01-30 16:39,91.87,976.06,1005.94,248,0.83,-0.34,-80,1
1675093494,2023-01-30 16:44,91.74,976.13,1006.01,248,0.88,-0.31,-80,1
1675093795,2023-01-30 16:49,91.34,976.17,1006.05,248,0.93,-0.32,-80,1
1675094095,2023-01-30 16:54,91.42,976.20,1006.08,248,0.94,-0.30,-83,1
1675094395,2023-01-30 16:59,91.70,976.20,1006.08,248,0.94,-0.26,-79,1
1675094695,2023-01-30 17:04,91.83,976.13,1006.01,248,0.96,-0.22,-81,1
1675094995,2023-01-30 17:09,91.79,976.12,1006.00,248,0.98,-0.21,-80,1
1675095295,2023-01-30 17:14,91.77,976.11,1005.99,248,1.00,-0.19,-80,1
1675095595,2023-01-30 17:19,92.01,976.14,1006.02,248,0.98,-0.17,-82,1
1675095895,2023-01-30 17:24,92.22,976.25,1006.13,248,0.97,-0.15,-80,1
1675096195,2023-01-30 17:29,92.21,976.32,1006.20,248,1.00,-0.12,-80,1
1675096495,2023-01-30 17:34,91.92,976.36,1006.24,248,1.05,-0.12,-81,1
1675096795,2023-01-30 17:39,92.08,976.35,1006.23,248,1.04,-0.10,-79,1
1675097095,2023-01-30 17:44,91.69,976.40,1006.28,248,1.11,-0.09,-80,1
1675097395,2023-01-30 17:49,91.79,976.27,1006.15,248,1.08,-0.11,-80,1
1675097695,2023-01-30 17:54,91.70,976.27,1006.15,248,1.12,-0.08,-80,1
1675097995,2023-01-30 17:59,91.71,976.27,1006.15,248,1.14,-0.06,-80,1
1675098295,2023-01-30 18:04,91.79,976.26,1006.14,248,1.15,-0.04,-80,1
1675098595,2023-01-30 18:09,91.70,976.36,1006.24,248,1.20,-0.00,-80,1
1675098895,2023-01-30 18:14,91.57,976.19,1006.07,248,1.20,-0.02,-80,1
1675099195,2023-01-30 18:19,91.36,976.08,1005.95,248,1.24,-0.01,-80,1
1675099495,2023-01-30 18:24,91.44,976.15,1006.03,248,1.25,0.01,-79,1
1675099795,2023-01-30 18:29,91.15,976.22,1006.10,248,1.27,-0.01,-80,1
1675100096,2023-01-30 18:34,90.78,976.28,1006.16,248,1.33,-0.01,-79,1
1675100396,2023-01-30 18:39,90.75,976.20,1006.08,248,1.35,0.00,-79,1
1675100696,2023-01-30 18:44,90.61,976.13,1006.01,248,1.37,0.00,-79,1
1675100996,2023-01-30 18:49,90.56,976.13,1006.01,248,1.36,-0.02,-80,1
1675101296,2023-01-30 18:54,90.87,976.11,1005.99,248,1.37,0.04,-79,1
1675101596,2023-01-30 18:59,91.00,976.05,1005.93,248,1.37,0.06,-80,1
1675101896,2023-01-30 19:04,91.05,976.15,1006.03,248,1.38,0.08,-80,1
1675102196,2023-01-30 19:09,90.92,976.20,1006.08,248,1.42,0.10,-79,1
1675102496,2023-01-30 19:14,91.16,976.14,1006.02,248,1.39,0.11,-80,1
1675102796,2023-01-30 19:19,91.17,976.18,1006.06,248,1.40,0.12,-79,1
1675103096,2023-01-30 19:24,90.84,976.24,1006.12,248,1.45,0.12,-79,1
1675103396,2023-01-30 19:29,91.39,976.26,1006.14,248,1.37,0.12,-80,1
1675103696,2023-01-30 19:34,91.75,976.22,1006.09,248,1.34,0.15,-80,1
1675103996,2023-01-30 19:39,91.53,976.19,1006.07,248,1.37,0.14,-80,1
1675104296,2023-01-30 19:44,91.52,976.23,1006.11,248,1.38,0.15,-79,1
1675104596,2023-01-30 19:49,91.41,976.31,1006.19,248,1.41,0.16,-80,1
1675104896,2023-01-30 19:54,91.18,976.22,1006.10,248,1.45,0.17,-79,1
1675105196,2023-01-30 19:59,90.95,976.31,1006.19,248,1.46,0.14,-80,1
1675105496,2023-01-30 20:04,91.06,976.23,1006.11,248,1.44,0.14,-80,1
1675105796,2023-01-30 20:09,90.61,976.28,1006.16,248,1.46,0.09,-80,1
1675106096,2023-01-30 20:14,90.96,976.13,1006.01,248,1.40,0.08,-81,1
1675106396,2023-01-30 20:19,90.78,976.34,1006.22,248,1.42,0.08,-80,1
1675106696,2023-01-30 20:24,90.95,976.24,1006.12,248,1.41,0.09,-80,1
1675106997,2023-01-30 20:29,90.94,976.31,1006.19,248,1.37,0.05,-79,1
1675107297,2023-01-30 20:34,90.96,976.21,1006.09,248,1.37,0.06,-79,1
1675107597,2023-01-30 20:39,90.63,976.26,1006.14,248,1.41,0.05,-79,1
1675107897,2023-01-30 20:44,90.51,976.26,1006.14,248,1.40,0.02,-79,1
1675108197,2023-01-30 20:49,90.43,976.33,1006.21,248,1.45,0.05,-78,1
1675108497,2023-01-30 20:54,91.02,976.24,1006.12,248,1.36,0.06,-79,1
1675108797,2023-01-30 20:59,91.59,976.22,1006.10,248,1.29,0.07,-78,1
1675109097,2023-01-30 21:04,91.74,976.26,1006.14,248,1.31,0.11,-78,1
1675109397,2023-01-30 21:09,91.88,976.27,1006.15,248,1.28,0.10,-78,1
1675109697,2023-01-30 21:14,91.91,976.21,1006.09,248,1.26,0.09,-79,1
1675109997,2023-01-30 21:19,91.93,976.26,1006.14,248,1.26,0.09,-78,1
1675110297,2023-01-30 21:24,91.91,976.24,1006.12,248,1.27,0.10,-79,1
1675110597,2023-01-30 21:29,91.88,976.22,1006.10,248,1.28,0.10,-79,1
1675110897,2023-01-30 21:34,91.74,976.30,1006.18,248,1.31,0.11,-78,1
1675111197,2023-01-30 21:39,91.90,976.30,1006.18,248,1.30,0.13,-79,1
1675111497,2023-01-30 21:44,91.75,976.37,1006.25,248,1.32,0.12,-79,1
1675111797,2023-01-30 21:49,91.92,976.41,1006.29,248,1.30,0.13,-78,1
1675112097,2023-01-30 21:54,92.06,976.44,1006.32,248,1.25,0.10,-79,1
1675112397,2023-01-30 21:59,92.49,976.45,1006.33,248,1.16,0.08,-78,1
1675112697,2023-01-30 22:04,92.78,976.47,1006.35,248,1.14,0.10,-79,1
1675112997,2023-01-30 22:09,92.64,976.58,1006.46,248,1.15,0.09,-79,1
1675113297,2023-01-30 22:14,92.52,976.68,1006.56,248,1.16,0.08,-79,1
1675113597,2023-01-30 22:19,92.56,976.74,1006.62,248,1.15,0.08,-79,1
1675113897,2023-01-30 22:24,92.50,976.85,1006.73,248,1.18,0.10,-79,1
1675114198,2023-01-30 22:29,92.36,976.96,1006.84,248,1.18,0.08,-79,1
1675114498,2023-01-30 22:34,92.16,977.01,1006.89,248,1.24,0.11,-79,1
1675114798,2023-01-30 22:39,91.86,977.17,1007.05,248,1.25,0.07,-79,1
1675115098,2023-01-30 22:44,91.60,977.22,1007.10,248,1.27,0.05,-79,1
1675115398,2023-01-30 22:49,92.04,977.25,1007.13,248,1.21,0.06,-79,1
1675115698,2023-01-30 22:54,92.15,977.35,1007.23,248,1.24,0.11,-79,1
1675115998,2023-01-30 22:59,91.64,977.40,1007.28,248,1.32,0.11,-80,1
1675116298,2023-01-30 23:04,91.53,977.48,1007.36,248,1.34,0.11,-79,1
1675116598,2023-01-30 23:09,91.19,977.58,1007.45,248,1.40,0.12,-79,1
1675116898,2023-01-30 23:14,91.07,977.60,1007.48,248,1.44,0.14,-79,1
1675117198,2023-01-30 23:19,90.92,977.73,1007.61,248,1.45,0.13,-79,1
1675117498,2023-01-30 23:24,91.25,977.81,1007.69,248,1.42,0.15,-79,1
1675117798,2023-01-30 23:29,91.12,977.84,1007.72,248,1.47,0.18,-79,1
1675118098,2023-01-30 23:34,90.80,977.97,1007.85,248,1.54,0.20,-79,1
1675118398,2023-01-30 23:39,90.90,977.90,1007.78,248,1.53,0.20,-79,1
1675118698,2023-01-30 23:44,90.70,978.08,1007.96,248,1.56,0.20,-79,1
1675118998,2023-01-30 23:49,91.14,978.09,1007.97,248,1.51,0.22,-80,1
1675119298,2023-01-30 23:54,91.21,978.14,1008.02,248,1.49,0.21,-79,1
1675119598,2023-01-30 23:59,91.33,978.19,1008.07,248,1.50,0.24,-79,1