1675119898,2023-01-31 00:04,91.52,978.20,1008.08,248,1.49,0.26,-79,1
1675120198,2023-01-31 00:09,91.44,978.23,1008.11,248,1.51,0.27,-79,1
1675120498,2023-01-31 00:14,91.54,978.30,1008.18,248,1.53,0.30,-79,1
1675120798,2023-01-31 00:19,91.70,978.26,1008.14,248,1.51,0.31,-79,1
1675121098,2023-01-31 00:24,91.58,978.26,1008.14,248,1.56,0.34,-79,1
1675121399,2023-01-31 00:29,91.39,978.21,1008.09,248,1.57,0.32,-79,1
1675121699,2023-01-31 00:34,91.48,978.19,1008.07,248,1.55,0.31,-79,1
1675121999,2023-01-31 00:39,91.56,978.18,1008.06,248,1.56,0.33,-78,1
1675122299,2023-01-31 00:44,91.46,978.19,1008.07,248,1.59,0.35,-79,1
1675122599,2023-01-31 00:49,91.74,978.23,1008.11,248,1.57,0.37,-79,1
1675122899,2023-01-31 00:54,91.63,978.24,1008.12,248,1.60,0.39,-79,1
1675123199,2023-01-31 00:59,91.64,978.27,1008.15,248,1.61,0.40,-78,1
1675123499,2023-01-31 01:04,91.91,978.33,1008.21,248,1.59,0.42,-79,1
1675123799,2023-01-31 01:09,91.38,978.44,1008.32,248,1.65,0.40,-79,1
1675124099,2023-01-31 01:14,91.42,978.50,1008.38,248,1.68,0.43,-79,1
1675124399,2023-01-31 01:19,91.34,978.46,1008.34,248,1.69,0.43,-79,1
1675124699,2023-01-31 01:24,91.82,978.48,1008.36,248,1.60,0.41,-79,1
1675124999,2023-01-31 01:29,91.64,978.48,1008.36,248,1.64,0.43,-79,1
1675125299,2023-01-31 01:34,91.68,978.57,1008.45,248,1.65,0.44,-80,1
1675125599,2023-01-31 01:39,91.47,978.57,1008.45,248,1.69,0.45,-79,1
1675125899,2023-01-31 01:44,91.37,978.66,1008.54,248,1.72,0.46,-79,1
1675126199,2023-01-31 01:49,91.45,978.63,1008.51,248,1.71,0.47,-79,1
1675126499,2023-01-31 01:54,91.20,978.74,1008.62,248,1.76,0.48,-79,1
1675126799,2023-01-31 01:59,90.95,978.82,1008.70,248,1.73,0.41,-79,1
1675127099,2023-01-31 02:04,91.14,978.89,1008.77,248,1.68,0.39,-79,1
1675127399,2023-01-31 02:09,91.45,979.00,1008.88,248,1.66,0.42,-79,1
1675127699,2023-01-31 02:14,91.73,979.04,1008.92,248,1.60,0.40,-78,1
1675127999,2023-01-31 02:19,91.89,979.07,1008.95,248,1.58,0.40,-79,1
1675128299,2023-01-31 02:24,92.08,979.11,1008.99,248,1.62,0.47,-80,1
1675128600,2023-01-31 02:30,91.96,979.16,1009.04,248,1.64,0.47,-79,1
1675128900,2023-01-31 02:35,91.99,979.14,1009.02,248,1.69,0.53,-79,1
1675129200,2023-01-31 02:40,91.82,979.20,1009.08,248,1.71,0.52,-79,1
1675129500,2023-01-31 02:45,91.97,979.31,1009.19,248,1.69,0.52,-79,1
1675129800,2023-01-31 02:50,92.17,979.33,1009.21,248,1.67,0.54,-79,1
1675130100,2023-01-31 02:55,91.90,979.34,1009.22,248,1.72,0.55,-79,1
1675130400,2023-01-31 03:00,91.50,979.37,1009.25,248,1.77,0.53,-80,1
1675130700,2023-01-31 03:05,91.17,979.46,1009.34,248,1.78,0.49,-80,1
1675131000,2023-01-31 03:10,90.94,979.51,1009.39,248,1.77,0.45,-80,1
1675131300,2023-01-31 03:15,90.71,979.53,1009.41,248,1.77,0.41,-80,1
1675131600,2023-01-31 03:20,90.28,979.67,1009.55,248,1.78,0.36,-80,1
1675131900,2023-01-31 03:25,90.29,979.81,1009.68,248,1.70,0.28,-79,1
1675132200,2023-01-31 03:30,90.78,979.82,1009.70,248,1.61,0.27,-80,1
1675132500,2023-01-31 03:35,90.82,979.82,1009.70,248,1.67,0.33,-80,1
1675132800,2023-01-31 03:40,90.84,979.91,1009.79,248,1.68,0.34,-80,1
1675133100,2023-01-31 03:45,90.91,980.01,1009.89,248,1.70,0.38,-80,1
1675133400,2023-01-31 03:50,90.73,980.05,1009.93,248,1.78,0.43,-80,1
1675133700,2023-01-31 03:55,90.57,980.10,1009.98,248,1.82,0.44,-80,1
1675134000,2023-01-31 04:00,91.01,980.17,1010.05,248,1.78,0.47,-80,1
1675134300,2023-01-31 04:05,91.50,980.29,1010.17,248,1.72,0.48,-81,1
1675134600,2023-01-31 04:10,91.19,980.28,1010.16,248,1.78,0.50,-80,1
1675134900,2023-01-31 04:15,90.77,980.28,1010.16,248,1.81,0.46,-80,1
1675135200,2023-01-31 04:20,90.19,980.37,1010.25,248,1.86,0.42,-80,1
1675135500,2023-01-31 04:25,89.86,980.41,1010.29,248,1.84,0.35,-80,1
1675135801,2023-01-31 04:30,89.98,980.52,1010.39,248,1.82,0.35,-80,1
1675136101,2023-01-31 04:35,89.90,980.59,1010.47,248,1.81,0.33,-81,1
1675136401,2023-01-31 04:40,90.53,980.67,1010.55,248,1.72,0.34,-81,1
1675136701,2023-01-31 04:45,90.53,980.74,1010.62,248,1.71,0.33,-80,1
1675137001,2023-01-31 04:50,90.46,980.78,1010.66,248,1.70,0.31,-81,1
1675137301,2023-01-31 04:55,90.34,980.88,1010.76,248,1.76,0.35,-81,1
1675137601,2023-01-31 05:00,90.01,980.89,1010.77,248,1.78,0.32,-82,1
1675137901,2023-01-31 05:05,89.63,980.94,1010.82,248,1.79,0.27,-81,1
1675138201,2023-01-31 05:10,89.43,981.01,1010.89,248,1.81,0.26,-81,1
1675138502,2023-01-31 05:15,89.44,981.10,1010.98,248,1.78,0.23,-81,1
1675138802,2023-01-31 05:20,89.57,981.17,1011.05,248,1.78,0.25,-81,1
1675139102,2023-01-31 05:25,89.61,981.15,1011.03,248,1.79,0.26,-82,1
1675139402,2023-01-31 05:30,89.48,981.22,1011.10,248,1.75,0.20,-82,1
1675139702,2023-01-31 05:35,89.44,981.31,1011.19,248,1.73,0.18,-82,1
1675140002,2023-01-31 05:40,89.32,981.39,1011.27,248,1.72,0.15,-81,1
1675140302,2023-01-31 05:45,88.78,981.38,1011.26,248,1.78,0.13,-81,1
1675140602,2023-01-31 05:50,88.69,981.46,1011.34,248,1.72,0.05,-81,1
1675140902,2023-01-31 05:55,88.81,981.54,1011.42,248,1.68,0.03,-82,1
1675141202,2023-01-31 06:00,88.40,981.64,1011.52,248,1.69,-0.02,-81,1
1675141502,2023-01-31 06:05,88.31,981.65,1011.53,248,1.65,-0.07,-82,1
1675141802,2023-01-31 06:10,88.29,981.72,1011.59,248,1.64,-0.09,-81,1
1675142102,2023-01-31 06:15,87.77,981.79,1011.67,248,1.71,-0.10,-82,1
1675142402,2023-01-31 06:20,87.19,981.90,1011.78,248,1.68,-0.22,-82,1
1675142702,2023-01-31 06:25,86.74,981.97,1011.85,248,1.67,-0.30,-82,1
1675143002,2023-01-31 06:30,86.85,981.99,1011.87,248,1.70,-0.26,-82,1
1675143302,2023-01-31 06:35,86.48,982.14,1012.02,248,1.70,-0.31,-82,1
1675143602,2023-01-31 06:40,86.24,982.26,1012.14,248,1.72,-0.33,-82,1
1675143902,2023-01-31 06:45,86.71,982.28,1012.16,248,1.67,-0.31,-81,1
1675144202,2023-01-31 06:50,86.29,982.36,1012.24,248,1.75,-0.29,-81,1
1675144503,2023-01-31 06:55,85.45,982.41,1012.29,248,1.66,-0.52,-82,1
1675144803,2023-01-31 07:00,85.60,982.52,1012.40,248,1.60,-0.55,-81,1
1675145103,2023-01-31 07:05,85.58,982.66,1012.54,248,1.59,-0.56,-82,1
1675145403,2023-01-31 07:10,85.38,982.73,1012.61,248,1.67,-0.52,-82,1
1675145703,2023-01-31 07:15,85.17,982.90,1012.78,248,1.67,-0.55,-83,1
1675146003,2023-01-31 07:20,85.32,982.92,1012.80,248,1.56,-0.64,-82,1
1675146303,2023-01-31 07:25,85.10,982.96,1012.84,248,1.64,-0.59,-82,1
1675146603,2023-01-31 07:30,84.27,983.09,1012.97,248,1.63,-0.74,-82,1
1675146903,2023-01-31 07:35,84.22,983.27,1013.14,248,1.54,-0.83,-82,1
1675147203,2023-01-31 07:40,84.46,983.29,1013.17,248,1.57,-0.77,-81,1
1675147503,2023-01-31 07:45,83.68,983.28,1013.16,248,1.65,-0.81,-82,1
1675147803,2023-01-31 07:50,83.65,983.42,1013.30,248,1.68,-0.79,-82,1
1675148103,2023-01-31 07:55,83.50,983.56,1013.44,248,1.65,-0.84,-81,1
1675148403,2023-01-31 08:00,83.28,983.60,1013.48,248,1.74,-0.79,-80,1
1675148703,2023-01-31 08:05,82.72,983.69,1013.57,248,1.68,-0.94,-82,1
1675149003,2023-01-31 08:10,82.97,983.78,1013.66,248,1.74,-0.84,-80,1
1675149303,2023-01-31 08:15,82.56,983.81,1013.69,248,1.76,-0.89,-81,1
1675149603,2023-01-31 08:20,82.56,983.85,1013.73,248,1.79,-0.86,-83,1
1675149903,2023-01-31 08:25,82.14,983.90,1013.78,248,1.81,-0.91,-82,1
1675150203,2023-01-31 08:30,81.63,984.04,1013.92,248,1.76,-1.04,-81,1
1675150503,2023-01-31 08:35,82.47,984.09,1013.97,248,1.81,-0.86,-82,1
1675150803,2023-01-31 08:40,82.09,984.14,1014.02,248,1.90,-0.83,-81,1
1675151103,2023-01-31 08:45,81.29,984.16,1014.04,248,1.93,-0.94,-82,1
1675151404,2023-01-31 08:50,81.72,984.23,1014.11,248,1.93,-0.86,-80,1
1675151704,2023-01-31 08:55,80.52,984.28,1014.16,248,1.88,-1.11,-84,1
1675152004,2023-01-31 09:00,81.24,984.34,1014.22,248,2.03,-0.85,-83,1
1675152304,2023-01-31 09:05,80.97,984.44,1014.32,248,2.13,-0.79,-81,1
1675152604,2023-01-31 09:10,80.91,984.53,1014.41,248,2.15,-0.79,-82,1
1675152904,2023-01-31 09:15,80.05,984.66,1014.54,248,2.24,-0.84,-82,1
1675153204,2023-01-31 09:20,78.99,984.73,1014.61,248,2.31,-0.96,-82,1
1675153504,2023-01-31 09:25,78.92,984.83,1014.70,248,2.33,-0.95,-82,1
1675153804,2023-01-31 09:30,79.52,984.84,1014.72,248,2.30,-0.88,-83,1
1675154104,2023-01-31 09:35,78.80,984.84,1014.72,248,2.38,-0.92,-80,1
1675154404,2023-01-31 09:40,77.55,984.88,1014.76,248,2.35,-1.17,-80,1
1675154704,2023-01-31 09:45,77.38,984.98,1014.86,248,2.39,-1.16,-81,1
1675155004,2023-01-31 09:50,78.79,985.02,1014.90,248,2.46,-0.85,-80,1
1675155304,2023-01-31 09:55,77.54,985.06,1014.94,248,2.47,-1.05,-81,1
1675155604,2023-01-31 10:00,77.05,985.11,1014.99,248,2.52,-1.09,-80,1
1675155904,2023-01-31 10:05,75.95,985.08,1014.96,248,2.59,-1.22,-82,1
1675156204,2023-01-31 10:10,76.11,985.05,1014.93,248,2.73,-1.06,-82,1
1675156504,2023-01-31 10:15,75.11,985.10,1014.98,248,2.73,-1.24,-82,1
1675156804,2023-01-31 10:20,74.41,985.15,1015.03,248,2.82,-1.28,-82,1
1675157104,2023-01-31 10:25,74.63,985.17,1015.05,248,2.81,-1.25,-80,1
1675157404,2023-01-31 10:30,74.94,985.23,1015.11,248,3.01,-1.00,-81,1
1675157704,2023-01-31 10:35,74.84,985.27,1015.15,248,3.21,-0.82,-80,1
1675158004,2023-01-31 10:40,72.88,985.23,1015.11,248,3.12,-1.27,-82,1
1675158304,2023-01-31 10:45,73.02,985.35,1015.23,248,3.12,-1.24,-80,1
1675158605,2023-01-31 10:50,72.65,985.40,1015.28,248,3.10,-1.33,-82,1
1675158905,2023-01-31 10:55,71.73,985.42,1015.30,248,3.19,-1.42,-80,1
1675159205,2023-01-31 11:00,70.99,985.43,1015.31,248,3.09,-1.66,-82,1
1675159505,2023-01-31 11:05,71.83,985.49,1015.37,248,3.08,-1.51,-79,1
1675159805,2023-01-31 11:10,70.55,985.42,1015.30,248,3.02,-1.81,-80,1
1675160105,2023-01-31 11:15,70.99,985.48,1015.36,248,3.15,-1.60,-78,1
1675160405,2023-01-31 11:20,70.90,985.42,1015.30,248,3.25,-1.52,-81,1
1675160705,2023-01-31 11:25,71.21,985.38,1015.26,248,3.20,-1.51,-79,1
1675161005,2023-01-31 11:30,70.85,985.44,1015.32,248,3.34,-1.44,-79,1
1675161305,2023-01-31 11:35,69.32,985.53,1015.41,248,3.37,-1.71,-80,1
1675161605,2023-01-31 11:40,69.87,985.59,1015.47,248,3.21,-1.76,-79,1
1675161905,2023-01-31 11:45,70.25,985.58,1015.46,248,3.16,-1.73,-78,1
1675162205,2023-01-31 11:50,69.52,985.55,1015.42,248,3.11,-1.92,-84,1
1675162505,2023-01-31 11:55,69.05,985.56,1015.44,248,3.10,-2.02,-82,1
1675162805,2023-01-31 12:00,68.72,985.57,1015.45,248,3.13,-2.06,-83,1
1675163105,2023-01-31 12:05,69.05,985.59,1015.47,248,3.26,-1.87,-82,1
1675163405,2023-01-31 12:10,67.21,985.53,1015.41,248,3.24,-2.25,-79,1
1675163705,2023-01-31 12:15,68.25,985.50,1015.38,248,3.23,-2.06,-81,1
1675164005,2023-01-31 12:20,67.57,985.49,1015.37,248,3.17,-2.25,-82,1
1675164305,2023-01-31 12:25,67.40,985.51,1015.39,248,3.01,-2.44,-80,1
1675164605,2023-01-31 12:30,67.20,985.57,1015.45,248,2.97,-2.51,-82,1
1675164905,2023-01-31 12:35,68.30,985.49,1015.37,248,2.95,-2.32,-81,1
1675165205,2023-01-31 12:40,68.14,985.42,1015.30,248,2.94,-2.36,-81,1
1675165505,2023-01-31 12:45,67.88,985.42,1015.30,248,3.09,-2.26,-81,1
1675165805,2023-01-31 12:50,68.25,985.38,1015.26,248,3.13,-2.15,-82,1
1675166105,2023-01-31 12:55,69.36,985.42,1015.30,248,3.14,-1.92,-81,1
1675166405,2023-01-31 13:00,66.96,985.31,1015.19,248,3.06,-2.48,-81,1
1675166706,2023-01-31 13:05,68.82,985.30,1015.18,248,3.24,-1.93,-82,1
1675167006,2023-01-31 13:10,68.79,985.28,1015.16,248,3.39,-1.80,-83,1
1675167306,2023-01-31 13:15,66.44,985.23,1015.11,248,3.37,-2.29,-80,1
1675167606,2023-01-31 13:20,67.66,985.20,1015.08,248,3.27,-2.14,-81,1
1675167906,2023-01-31 13:25,68.15,985.19,1015.07,248,3.25,-2.06,-81,1
1675168206,2023-01-31 13:30,68.60,985.11,1014.99,248,3.37,-1.85,-80,1
1675168506,2023-01-31 13:35,68.12,984.99,1014.87,248,3.42,-1.90,-82,1
1675168806,2023-01-31 13:40,67.67,984.90,1014.78,248,3.33,-2.08,-81,1
1675169106,2023-01-31 13:45,68.61,984.80,1014.68,248,3.32,-1.90,-81,1
1675169406,2023-01-31 13:50,67.47,984.75,1014.63,248,3.36,-2.09,-80,1
1675169706,2023-01-31 13:55,68.58,984.78,1014.66,248,3.42,-1.81,-82,1
1675170006,2023-01-31 14:00,67.83,984.77,1014.65,248,3.46,-1.92,-80,1
1675170306,2023-01-31 14:05,66.55,984.82,1014.70,248,3.26,-2.37,-83,1
1675170606,2023-01-31 14:10,67.28,984.85,1014.73,248,3.27,-2.21,-82,1
1675170906,2023-01-31 14:15,67.31,984.87,1014.75,248,3.23,-2.24,-81,1
1675171206,2023-01-31 14:20,67.33,984.79,1014.67,248,3.21,-2.26,-80,1
1675171506,2023-01-31 14:25,64.72,984.83,1014.71,248,3.28,-2.73,-81,1
1675171806,2023-01-31 14:30,66.62,984.82,1014.70,248,3.23,-2.38,-79,1
1675172106,2023-01-31 14:35,66.10,984.84,1014.72,248,3.24,-2.48,-80,1
1675172406,2023-01-31 14:40,66.70,984.82,1014.70,248,3.23,-2.37,-80,1
1675172706,2023-01-31 14:45,67.02,984.86,1014.74,248,3.22,-2.31,-81,1
1675173006,2023-01-31 14:50,67.82,984.76,1014.64,248,3.18,-2.19,-80,1
1675173306,2023-01-31 14:55,67.58,984.73,1014.61,248,3.11,-2.30,-81,1
1675173607,2023-01-31 15:00,68.28,984.64,1014.52,248,3.08,-2.20,-79,1
1675173907,2023-01-31 15:05,68.62,984.66,1014.54,248,3.02,-2.18,-80,1
1675174207,2023-01-31 15:10,69.96,984.65,1014.53,248,3.01,-1.93,-82,1
1675174507,2023-01-31 15:15,69.01,984.63,1014.51,248,3.01,-2.12,-82,1
1675174807,2023-01-31 15:20,67.81,984.62,1014.50,248,2.91,-2.45,-81,1
1675175107,2023-01-31 15:25,69.08,984.64,1014.52,248,2.86,-2.25,-81,1
1675175407,2023-01-31 15:30,70.01,984.58,1014.46,248,2.78,-2.14,-82,1
1675175707,2023-01-31 15:35,70.25,984.45,1014.33,248,2.86,-2.02,-81,1
1675176007,2023-01-31 15:40,69.61,984.44,1014.32,248,2.78,-2.22,-81,1
1675176307,2023-01-31 15:45,70.61,984.37,1014.25,248,2.64,-2.16,-81,1
1675176607,2023-01-31 15:50,71.15,984.35,1014.23,248,2.60,-2.10,-81,1
1675176907,2023-01-31 15:55,69.96,984.34,1014.22,248,2.53,-2.39,-80,1
1675177207,2023-01-31 16:00,70.41,984.36,1014.24,248,2.55,-2.29,-81,1
1675177507,2023-01-31 16:05,70.47,984.32,1014.20,248,2.47,-2.35,-81,1
1675177807,2023-01-31 16:10,70.70,984.28,1014.16,248,2.44,-2.34,-81,1
1675178107,2023-01-31 16:15,71.75,984.21,1014.09,248,2.47,-2.11,-80,1
1675178407,2023-01-31 16:20,70.87,984.24,1014.12,248,2.44,-2.31,-81,1
1675178707,2023-01-31 16:25,72.55,984.20,1014.08,248,2.44,-1.99,-82,1
1675179007,2023-01-31 16:30,71.73,984.17,1014.05,248,2.38,-2.20,-81,1
1675179307,2023-01-31 16:35,72.54,984.06,1013.94,248,2.38,-2.05,-81,1
1675179607,2023-01-31 16:40,71.71,984.05,1013.93,248,2.40,-2.19,-81,1
1675179907,2023-01-31 16:45,71.24,984.07,1013.95,248,2.39,-2.28,-80,1
1675180207,2023-01-31 16:50,71.28,984.08,1013.96,248,2.37,-2.30,-81,1
1675180508,2023-01-31 16:55,71.22,984.04,1013.92,248,2.30,-2.37,-80,1
1675180808,2023-01-31 17:00,72.13,984.03,1013.91,248,2.30,-2.20,-80,1
1675181108,2023-01-31 17:05,72.15,984.07,1013.95,248,2.33,-2.17,-80,1
1675181408,2023-01-31 17:10,72.03,984.13,1014.01,248,2.40,-2.12,-80,1
1675181708,2023-01-31 17:15,72.90,984.09,1013.97,248,2.44,-1.92,-80,1
1675182008,2023-01-31 17:20,72.67,984.07,1013.95,248,2.42,-1.99,-80,1
1675182308,2023-01-31 17:25,73.57,984.08,1013.96,248,2.36,-1.88,-80,1
1675182608,2023-01-31 17:30,74.17,984.08,1013.96,248,2.28,-1.84,-80,1
1675182908,2023-01-31 17:35,74.72,984.07,1013.95,248,2.30,-1.72,-79,1
1675183208,2023-01-31 17:40,76.04,984.09,1013.97,248,2.37,-1.42,-80,1
1675183508,2023-01-31 17:45,78.08,984.02,1013.90,248,2.32,-1.11,-80,1
1675183808,2023-01-31 17:50,79.76,984.00,1013.88,248,2.22,-0.91,-80,1
1675184108,2023-01-31 17:55,80.77,983.91,1013.79,248,2.19,-0.77,-78,1
1675184408,2023-01-31 18:00,81.07,983.87,1013.75,248,2.17,-0.74,-79,1
1675184708,2023-01-31 18:05,81.81,983.81,1013.69,248,2.06,-0.72,-79,1
1675185008,2023-01-31 18:10,82.04,983.82,1013.70,248,2.13,-0.62,-80,1
1675185308,2023-01-31 18:15,82.51,983.77,1013.65,248,2.12,-0.55,-79,1
1675185608,2023-01-31 18:20,83.33,983.76,1013.64,248,2.06,-0.47,-79,1
1675185908,2023-01-31 18:25,84.23,983.68,1013.56,248,2.01,-0.37,-79,1
1675186208,2023-01-31 18:30,84.46,983.65,1013.53,248,2.03,-0.31,-80,1
1675186508,2023-01-31 18:35,84.82,983.66,1013.54,248,2.00,-0.28,-81,1
1675186808,2023-01-31 18:40,85.76,983.59,1013.47,248,1.91,-0.22,-81,1
1675187109,2023-01-31 18:45,85.76,983.52,1013.40,248,1.96,-0.17,-81,1
1675187409,2023-01-31 18:50,86.15,983.53,1013.40,248,1.93,-0.14,-81,1
1675187709,2023-01-31 18:55,86.47,983.46,1013.34,248,1.90,-0.12,-81,1
1675188009,2023-01-31 19:00,86.88,983.37,1013.25,248,1.87,-0.08,-81,1
1675188309,2023-01-31 19:05,87.05,983.34,1013.22,248,1.90,-0.03,-81,1
1675188609,2023-01-31 19:10,86.56,983.23,1013.11,248,2.00,-0.00,-81,1
1675188909,2023-01-31 19:15,87.04,983.21,1013.09,248,1.93,0.00,-81,1
1675189209,2023-01-31 19:20,87.33,983.12,1013.00,248,1.92,0.04,-81,1
1675189509,2023-01-31 19:25,87.55,983.04,1012.92,248,1.88,0.03,-81,1
1675189809,2023-01-31 19:30,87.57,982.96,1012.84,248,1.87,0.03,-81,1
1675190109,2023-01-31 19:35,87.80,982.88,1012.76,248,1.82,0.01,-81,1
1675190409,2023-01-31 19:40,87.73,982.73,1012.61,248,1.86,0.04,-81,1
1675190709,2023-01-31 19:45,87.82,982.64,1012.52,248,1.84,0.04,-81,1
1675191009,2023-01-31 19:50,88.08,982.50,1012.38,248,1.82,0.06,-81,1
1675191309,2023-01-31 19:55,88.17,982.39,1012.27,248,1.78,0.03,-81,1
1675191609,2023-01-31 20:00,88.50,982.31,1012.19,248,1.74,0.04,-80,1
1675191909,2023-01-31 20:05,88.58,982.28,1012.16,248,1.74,0.06,-80,1
1675192209,2023-01-31 20:10,88.51,982.22,1012.10,248,1.75,0.05,-81,1
1675192509,2023-01-31 20:15,88.54,982.19,1012.07,248,1.71,0.02,-81,1
1675192809,2023-01-31 20:20,88.26,982.11,1011.99,248,1.80,0.07,-80,1
1675193109,2023-01-31 20:25,88.06,982.13,1012.01,248,1.78,0.01,-81,1
1675193409,2023-01-31 20:30,88.24,982.06,1011.94,248,1.77,0.03,-81,1
1675193710,2023-01-31 20:35,88.13,981.95,1011.83,248,1.78,0.03,-81,1
1675194010,2023-01-31 20:40,88.28,981.78,1011.66,248,1.76,0.03,-81,1
1675194310,2023-01-31 20:45,88.06,981.69,1011.57,248,1.78,0.01,-81,1
1675194610,2023-01-31 20:50,87.87,981.65,1011.53,248,1.85,0.05,-81,1
1675194910,2023-01-31 20:55,88.21,981.63,1011.51,248,1.79,0.05,-81,1
1675195210,2023-01-31 21:00,88.19,981.58,1011.46,248,1.79,0.04,-81,1
1675195510,2023-01-31 21:05,88.37,981.57,1011.45,248,1.80,0.08,-80,1
1675195810,2023-01-31 21:10,88.57,981.49,1011.37,248,1.77,0.08,-81,1
1675196110,2023-01-31 21:15,88.60,981.37,1011.25,248,1.78,0.10,-80,1
1675196410,2023-01-31 21:20,88.85,981.27,1011.15,248,1.74,0.10,-80,1
1675196710,2023-01-31 21:25,88.96,981.20,1011.08,248,1.74,0.11,-80,1
1675197010,2023-01-31 21:30,89.17,981.00,1010.88,248,1.70,0.11,-81,1
1675197310,2023-01-31 21:35,89.07,980.86,1010.74,248,1.75,0.14,-81,1
1675197610,2023-01-31 21:40,88.95,980.74,1010.62,248,1.76,0.13,-81,1
1675197910,2023-01-31 21:45,88.99,980.71,1010.59,248,1.78,0.16,-81,1
1675198210,2023-01-31 21:50,88.97,980.68,1010.56,248,1.82,0.20,-81,1
1675198510,2023-01-31 21:55,88.92,980.68,1010.56,248,1.83,0.20,-81,1
1675198810,2023-01-31 22:00,89.16,980.64,1010.52,248,1.83,0.23,-81,1
1675199110,2023-01-31 22:05,89.06,980.52,1010.40,248,1.85,0.24,-80,1
1675199410,2023-01-31 22:10,89.05,980.52,1010.40,248,1.90,0.29,-80,1
1675199710,2023-01-31 22:15,89.26,980.51,1010.39,248,1.86,0.28,-81,1
1675200010,2023-01-31 22:20,89.72,980.30,1010.18,248,1.83,0.32,-81,1
1675200310,2023-01-31 22:25,89.67,980.34,1010.22,248,1.88,0.36,-80,1
1675200610,2023-01-31 22:30,89.68,980.32,1010.20,248,1.91,0.40,-80,1
1675200911,2023-01-31 22:35,89.67,980.19,1010.07,248,1.89,0.37,-81,1
1675201211,2023-01-31 22:40,89.75,980.13,1010.01,248,1.89,0.39,-80,1
1675201511,2023-01-31 22:45,89.81,980.10,1009.98,248,1.94,0.44,-80,1
1675201811,2023-01-31 22:50,90.25,979.95,1009.83,248,1.91,0.48,-80,1
1675202111,2023-01-31 22:55,90.25,980.02,1009.89,248,1.91,0.48,-81,1
1675202411,2023-01-31 23:00,90.38,980.00,1009.88,248,1.89,0.48,-81,1
1675202711,2023-01-31 23:05,90.50,979.95,1009.83,248,1.81,0.42,-80,1
1675203011,2023-01-31 23:10,90.38,979.84,1009.72,248,1.83,0.42,-80,1
1675203311,2023-01-31 23:15,90.48,979.86,1009.74,248,1.82,0.43,-80,1
1675203611,2023-01-31 23:20,90.53,979.75,1009.63,248,1.83,0.45,-80,1
1675203911,2023-01-31 23:25,90.31,979.77,1009.65,248,1.91,0.49,-79,1
1675204211,2023-01-31 23:30,90.34,979.66,1009.54,248,1.82,0.41,-80,1
1675204511,2023-01-31 23:35,90.41,979.64,1009.52,248,1.85,0.45,-80,1
1675204811,2023-01-31 23:40,90.57,979.58,1009.46,248,1.87,0.49,-81,1
1675205111,2023-01-31 23:45,90.77,979.52,1009.40,248,1.88,0.53,-80,1
1675205411,2023-01-31 23:50,90.98,979.41,1009.29,248,1.89,0.57,-81,1
1675205711,2023-01-31 23:55,91.19,979.34,1009.22,248,1.89,0.61,-80,1