1675206011,2023-02-01 00:00,91.27,979.28,1009.16,248,1.95,0.68,-81,1
1675206311,2023-02-01 00:05,91.41,979.17,1009.05,248,1.95,0.70,-80,1
1675206611,2023-02-01 00:10,91.71,979.12,1009.00,248,1.92,0.71,-81,1
1675206911,2023-02-01 00:15,92.07,979.00,1008.88,248,1.93,0.78,-82,1
1675207211,2023-02-01 00:20,92.15,978.91,1008.79,248,2.00,0.86,-81,1
1675207512,2023-02-01 00:25,92.09,978.96,1008.84,248,2.03,0.88,-80,1
1675207812,2023-02-01 00:30,92.03,979.05,1008.93,248,2.03,0.87,-81,1
1675208112,2023-02-01 00:35,92.48,979.00,1008.88,248,2.04,0.95,-81,1
1675208412,2023-02-01 00:40,92.58,978.92,1008.80,248,2.08,1.00,-80,1
1675208712,2023-02-01 00:45,92.33,978.89,1008.77,248,2.14,1.03,-81,1
1675209012,2023-02-01 00:50,92.10,978.89,1008.77,248,2.22,1.07,-81,1
1675209312,2023-02-01 00:55,91.97,978.77,1008.65,248,2.24,1.07,-81,1
1675209612,2023-02-01 01:00,91.93,978.63,1008.51,248,2.29,1.11,-82,1
1675209912,2023-02-01 01:05,91.58,978.63,1008.51,248,2.34,1.11,-81,1
1675210212,2023-02-01 01:10,91.70,978.51,1008.39,248,2.36,1.15,-81,1
1675210512,2023-02-01 01:15,91.47,978.55,1008.43,248,2.42,1.17,-81,1
1675210812,2023-02-01 01:20,91.75,978.56,1008.44,248,2.40,1.20,-81,1
1675211112,2023-02-01 01:25,91.75,978.46,1008.34,248,2.40,1.20,-81,1
1675211412,2023-02-01 01:30,91.55,978.63,1008.50,248,2.41,1.17,-81,1
1675211712,2023-02-01 01:35,90.55,978.86,1008.74,248,2.40,1.01,-80,1
1675212012,2023-02-01 01:40,89.41,979.08,1008.96,248,2.23,0.67,-79,1
1675212312,2023-02-01 01:45,88.85,979.33,1009.21,248,1.92,0.28,-79,1
1675212612,2023-02-01 01:50,90.19,979.14,1009.02,248,1.63,0.20,-80,1
1675212912,2023-02-01 01:55,90.45,979.01,1008.89,248,1.58,0.19,-81,1
1675213212,2023-02-01 02:00,90.75,979.06,1008.93,248,1.56,0.21,-80,1
1675213512,2023-02-01 02:05,90.91,979.00,1008.88,248,1.58,0.26,-80,1
1675213813,2023-02-01 02:10,90.77,979.01,1008.89,248,1.54,0.19,-81,1
1675214113,2023-02-01 02:15,90.27,979.01,1008.89,248,1.50,0.08,-81,1
1675214413,2023-02-01 02:20,90.05,978.93,1008.81,248,1.46,0.01,-81,1
1675214713,2023-02-01 02:25,89.48,978.98,1008.86,248,1.45,-0.09,-81,1
1675215013,2023-02-01 02:30,89.06,979.10,1008.98,248,1.57,-0.04,-81,1
1675215313,2023-02-01 02:35,88.66,979.17,1009.05,248,1.69,0.02,-80,1
1675215613,2023-02-01 02:40,88.00,979.26,1009.14,248,1.76,-0.01,-82,1
1675215913,2023-02-01 02:45,88.02,979.37,1009.25,248,1.76,-0.01,-82,1
1675216213,2023-02-01 02:50,88.61,979.43,1009.31,248,1.73,0.05,-83,1
1675216513,2023-02-01 02:55,88.68,979.36,1009.24,248,1.72,0.05,-83,1
1675216813,2023-02-01 03:00,88.81,979.36,1009.24,248,1.70,0.05,-82,1
1675217113,2023-02-01 03:05,88.95,979.48,1009.36,248,1.76,0.13,-83,1
1675217413,2023-02-01 03:10,88.75,979.50,1009.38,248,1.82,0.16,-82,1
1675217713,2023-02-01 03:15,88.67,979.55,1009.43,248,1.80,0.13,-82,1
1675218013,2023-02-01 03:20,88.39,979.57,1009.45,248,1.88,0.17,-81,1
1675218313,2023-02-01 03:25,88.41,979.55,1009.43,248,1.85,0.14,-83,1
1675218613,2023-02-01 03:30,88.57,979.62,1009.50,248,1.81,0.12,-82,1
1675218913,2023-02-01 03:35,88.99,979.72,1009.59,248,1.74,0.12,-82,1
1675219213,2023-02-01 03:40,89.25,979.78,1009.66,248,1.71,0.13,-83,1
1675219513,2023-02-01 03:45,89.12,979.81,1009.69,248,1.73,0.13,-83,1
1675219813,2023-02-01 03:50,89.17,979.86,1009.74,248,1.81,0.22,-81,1
1675220113,2023-02-01 03:55,88.93,979.83,1009.71,248,1.83,0.20,-81,1
1675220413,2023-02-01 04:00,88.85,979.85,1009.73,248,1.88,0.24,-81,1
1675220714,2023-02-01 04:05,88.94,979.91,1009.79,248,1.91,0.28,-82,1
1675221014,2023-02-01 04:10,88.74,979.82,1009.70,248,1.90,0.24,-81,1
1675221314,2023-02-01 04:15,88.62,979.86,1009.74,248,1.92,0.24,-81,1
1675221614,2023-02-01 04:20,88.81,979.81,1009.69,248,1.90,0.25,-82,1
1675221914,2023-02-01 04:25,89.03,979.88,1009.76,248,1.87,0.25,-82,1
1675222214,2023-02-01 04:30,88.69,979.95,1009.83,248,2.00,0.33,-82,1
1675222514,2023-02-01 04:35,88.17,980.04,1009.92,248,2.04,0.29,-81,1
1675222814,2023-02-01 04:40,87.85,980.10,1009.98,248,2.09,0.29,-82,1
1675223114,2023-02-01 04:45,87.90,980.15,1010.03,248,2.06,0.27,-82,1
1675223414,2023-02-01 04:50,88.06,980.10,1009.98,248,1.99,0.22,-81,1
1675223714,2023-02-01 04:55,88.07,980.18,1010.05,248,2.03,0.26,-82,1
1675224014,2023-02-01 05:00,87.07,980.07,1009.95,248,2.05,0.12,-82,1
1675224315,2023-02-01 05:05,86.98,980.10,1009.98,248,2.10,0.16,-81,1
1675224615,2023-02-01 05:10,86.90,980.12,1010.00,248,2.06,0.11,-82,1
1675224915,2023-02-01 05:15,87.31,980.15,1010.03,248,2.03,0.14,-82,1
1675225215,2023-02-01 05:20,87.34,980.09,1009.97,248,2.01,0.13,-82,1
1675225515,2023-02-01 05:25,87.16,980.19,1010.07,248,2.03,0.12,-83,1
1675225815,2023-02-01 05:30,86.97,980.31,1010.19,248,2.04,0.10,-82,1
1675226115,2023-02-01 05:35,87.01,980.27,1010.15,248,2.11,0.18,-81,1
1675226416,2023-02-01 05:40,86.53,980.32,1010.20,248,2.19,0.18,-82,1
1675226716,2023-02-01 05:45,86.22,980.34,1010.22,248,2.22,0.16,-81,1
1675227016,2023-02-01 05:50,86.37,980.35,1010.23,248,2.15,0.11,-82,1
1675227316,2023-02-01 05:55,86.44,980.42,1010.30,248,2.12,0.09,-82,1
1675227616,2023-02-01 06:00,86.61,980.43,1010.31,248,2.18,0.18,-82,1
1675227916,2023-02-01 06:05,86.32,980.41,1010.29,248,2.18,0.13,-81,1
1675228216,2023-02-01 06:10,85.80,980.36,1010.24,248,2.17,0.04,-81,1
1675228516,2023-02-01 06:15,85.52,980.39,1010.27,248,2.15,-0.02,-81,1
1675228816,2023-02-01 06:20,85.61,980.41,1010.29,248,2.14,-0.02,-81,1
1675229116,2023-02-01 06:25,85.30,980.40,1010.28,248,2.12,-0.09,-81,1
1675229416,2023-02-01 06:30,85.68,980.41,1010.29,248,2.18,0.03,-81,1
1675229716,2023-02-01 06:35,85.47,980.44,1010.32,248,2.15,-0.03,-81,1
1675230016,2023-02-01 06:40,85.57,980.44,1010.32,248,2.20,0.03,-80,1
1675230316,2023-02-01 06:45,86.95,980.39,1010.27,248,2.28,0.33,-80,1
1675230616,2023-02-01 06:50,85.08,980.35,1010.23,248,2.28,0.03,-80,1
1675230916,2023-02-01 06:55,85.51,980.34,1010.22,248,2.20,0.02,-80,1
1675231216,2023-02-01 07:00,85.75,980.26,1010.14,248,2.17,0.03,-80,1
1675231516,2023-02-01 07:05,87.46,980.25,1010.13,248,2.43,0.56,-80,1
1675231816,2023-02-01 07:10,85.16,980.27,1010.15,248,2.29,0.06,-80,1
1675232116,2023-02-01 07:15,85.94,980.29,1010.17,248,2.23,0.12,-80,1
1675232416,2023-02-01 07:20,86.37,980.26,1010.14,248,2.20,0.16,-79,1
1675232716,2023-02-01 07:25,86.41,980.17,1010.05,248,2.18,0.15,-79,1
1675233016,2023-02-01 07:30,86.56,980.19,1010.07,248,2.15,0.14,-80,1
1675233316,2023-02-01 07:35,86.67,980.19,1010.07,248,2.21,0.22,-80,1
1675233616,2023-02-01 07:40,86.37,980.21,1010.09,248,2.21,0.17,-80,1
1675233917,2023-02-01 07:45,86.37,980.20,1010.08,248,2.23,0.19,-79,1
1675234217,2023-02-01 07:50,86.16,980.25,1010.13,248,2.22,0.15,-79,1
1675234517,2023-02-01 07:55,86.21,980.25,1010.13,248,2.19,0.13,-79,1
1675234817,2023-02-01 08:00,86.49,980.22,1010.10,248,2.24,0.22,-80,1
1675235117,2023-02-01 08:05,86.17,980.17,1010.05,248,2.30,0.23,-79,1
1675235417,2023-02-01 08:10,86.47,980.27,1010.15,248,2.31,0.29,-78,1
1675235717,2023-02-01 08:15,86.18,980.29,1010.17,248,2.27,0.20,-79,1
1675236017,2023-02-01 08:20,85.70,980.28,1010.15,248,2.28,0.13,-79,1
1675236317,2023-02-01 08:25,85.64,980.25,1010.13,248,2.38,0.22,-79,1
1675236617,2023-02-01 08:30,85.27,980.29,1010.17,248,2.46,0.24,-79,1
1675236917,2023-02-01 08:35,84.66,980.22,1010.10,248,2.44,0.12,-78,1
1675237217,2023-02-01 08:40,84.52,980.22,1010.09,248,2.51,0.17,-80,1
1675237517,2023-02-01 08:45,84.12,980.17,1010.05,248,2.55,0.14,-79,1
1675237817,2023-02-01 08:50,83.40,980.16,1010.03,248,2.61,0.08,-82,1
1675238117,2023-02-01 08:55,83.90,980.18,1010.06,248,2.67,0.22,-80,1
1675238417,2023-02-01 09:00,83.42,980.17,1010.05,248,2.74,0.21,-79,1
1675238717,2023-02-01 09:05,83.12,980.17,1010.05,248,2.76,0.18,-81,1
1675239017,2023-02-01 09:10,82.66,980.16,1010.04,248,2.82,0.16,-79,1
1675239317,2023-02-01 09:15,82.78,980.17,1010.05,248,2.84,0.20,-78,1
1675239617,2023-02-01 09:20,82.60,980.13,1010.00,248,2.85,0.18,-79,1
1675239917,2023-02-01 09:25,82.95,980.19,1010.07,248,2.85,0.24,-78,1
1675240217,2023-02-01 09:30,83.01,980.22,1010.10,248,2.84,0.24,-80,1
1675240517,2023-02-01 09:35,83.10,980.23,1010.11,248,2.78,0.20,-78,1
1675240817,2023-02-01 09:40,83.12,980.19,1010.07,248,2.80,0.22,-80,1
1675241117,2023-02-01 09:45,82.85,980.22,1010.09,248,2.77,0.15,-80,1
1675241417,2023-02-01 09:50,83.32,980.33,1010.21,248,2.86,0.31,-79,1
1675241717,2023-02-01 09:55,82.63,980.27,1010.15,248,2.93,0.27,-79,1
1675242018,2023-02-01 10:00,81.88,980.26,1010.14,248,2.94,0.15,-79,1
1675242318,2023-02-01 10:05,81.71,980.19,1010.07,248,2.99,0.17,-80,1
1675242618,2023-02-01 10:10,80.61,980.18,1010.06,248,3.09,0.08,-79,1
1675242918,2023-02-01 10:15,80.82,980.14,1010.02,248,3.12,0.15,-78,1
1675243218,2023-02-01 10:20,80.33,980.06,1009.94,248,3.18,0.12,-80,1
1675243518,2023-02-01 10:25,80.25,980.11,1009.99,248,3.24,0.17,-78,1
1675243818,2023-02-01 10:30,80.16,980.02,1009.90,248,3.31,0.22,-79,1
1675244118,2023-02-01 10:35,80.20,980.01,1009.89,248,3.32,0.24,-79,1
1675244418,2023-02-01 10:40,80.49,980.02,1009.90,248,3.38,0.34,-80,1
1675244718,2023-02-01 10:45,79.61,979.92,1009.80,248,3.32,0.13,-82,1
1675245018,2023-02-01 10:50,80.44,979.95,1009.83,248,3.34,0.30,-80,1
1675245318,2023-02-01 10:55,81.57,979.96,1009.83,248,3.25,0.40,-81,1
1675245618,2023-02-01 11:00,83.71,979.98,1009.86,248,3.13,0.64,-79,1
1675245918,2023-02-01 11:05,84.97,980.04,1009.92,248,3.08,0.80,-80,1
1675246218,2023-02-01 11:10,85.09,979.99,1009.87,248,2.92,0.66,-81,1
1675246518,2023-02-01 11:15,86.29,979.91,1009.79,248,2.73,0.67,-79,1
1675246818,2023-02-01 11:20,86.35,979.83,1009.71,248,2.74,0.69,-80,1
1675247118,2023-02-01 11:25,86.63,979.87,1009.75,248,2.76,0.75,-81,1
1675247418,2023-02-01 11:30,86.77,979.89,1009.77,248,2.86,0.87,-80,1
1675247718,2023-02-01 11:35,87.21,979.71,1009.59,248,3.06,1.14,-79,1
1675248018,2023-02-01 11:40,86.78,979.63,1009.51,248,3.47,1.48,-80,1
1675248318,2023-02-01 11:45,86.79,979.67,1009.55,248,3.85,1.85,-79,1
1675248618,2023-02-01 11:50,85.81,979.57,1009.45,248,3.98,1.82,-82,1
1675248919,2023-02-01 11:55,85.14,979.54,1009.42,248,4.16,1.89,-82,1
1675249219,2023-02-01 12:00,83.65,979.48,1009.36,248,4.14,1.62,-82,1
1675249519,2023-02-01 12:05,84.25,979.44,1009.32,248,3.92,1.51,-81,1
1675249819,2023-02-01 12:10,84.49,979.45,1009.33,248,3.80,1.43,-79,1
1675250119,2023-02-01 12:15,84.83,979.47,1009.35,248,3.67,1.36,-79,1
1675250419,2023-02-01 12:20,84.94,979.35,1009.23,248,3.62,1.33,-80,1
1675250719,2023-02-01 12:25,85.22,979.28,1009.16,248,3.46,1.22,-79,1
1675251019,2023-02-01 12:30,85.61,979.20,1009.08,248,3.53,1.35,-80,1
1675251319,2023-02-01 12:35,85.47,979.24,1009.12,248,3.56,1.35,-82,1
1675251619,2023-02-01 12:40,85.71,979.27,1009.15,248,3.63,1.46,-79,1
1675251919,2023-02-01 12:45,86.34,979.37,1009.25,248,3.65,1.58,-80,1
1675252219,2023-02-01 12:50,86.26,979.38,1009.26,248,3.51,1.43,-82,1
1675252519,2023-02-01 12:55,90.45,979.27,1009.15,248,3.83,2.41,-79,1
1675252819,2023-02-01 13:00,86.11,979.27,1009.15,248,3.62,1.52,-79,1
1675253119,2023-02-01 13:05,86.93,979.10,1008.98,248,3.45,1.48,-79,1
1675253419,2023-02-01 13:10,87.25,979.02,1008.90,248,3.64,1.72,-82,1
1675253719,2023-02-01 13:15,86.88,979.01,1008.89,248,3.91,1.93,-82,1
1675254019,2023-02-01 13:20,85.55,978.88,1008.76,248,4.02,1.82,-80,1
1675254319,2023-02-01 13:25,83.57,978.76,1008.64,248,4.03,1.50,-80,1
1675254622,2023-02-01 13:30,82.90,978.65,1008.53,248,4.08,1.44,-85,1
1675254923,2023-02-01 13:35,81.54,978.52,1008.40,248,4.15,1.28,-85,1
1675255223,2023-02-01 13:40,81.71,978.53,1008.41,248,4.24,1.39,-81,1
1675255523,2023-02-01 13:45,80.20,978.56,1008.44,248,4.30,1.19,-82,1
1675255823,2023-02-01 13:50,79.08,978.51,1008.39,248,4.23,0.93,-79,1
1675256123,2023-02-01 13:55,80.39,978.63,1008.51,248,4.15,1.08,-78,1
1675256423,2023-02-01 14:00,82.43,978.78,1008.66,248,3.97,1.25,-79,1
1675256723,2023-02-01 14:05,83.75,978.80,1008.68,248,3.81,1.32,-80,1
1675257023,2023-02-01 14:10,84.58,978.84,1008.72,248,3.73,1.38,-80,1
1675257323,2023-02-01 14:15,85.14,978.85,1008.73,248,3.68,1.42,-81,1
1675257623,2023-02-01 14:20,84.80,978.83,1008.71,248,3.59,1.27,-84,1
1675257923,2023-02-01 14:25,85.40,978.81,1008.69,248,3.59,1.37,-82,1
1675258223,2023-02-01 14:30,85.22,978.79,1008.67,248,3.60,1.35,-81,1
1675258523,2023-02-01 14:35,85.37,978.75,1008.62,248,3.59,1.37,-84,1
1675258823,2023-02-01 14:40,85.33,978.77,1008.65,248,3.67,1.44,-84,1
1675259123,2023-02-01 14:45,85.20,978.74,1008.62,248,3.71,1.46,-83,1
1675259423,2023-02-01 14:50,84.57,978.65,1008.53,248,3.78,1.42,-83,1
1675259723,2023-02-01 14:55,84.05,978.67,1008.55,248,3.79,1.35,-82,1
1675260023,2023-02-01 15:00,83.88,978.66,1008.54,248,3.86,1.39,-84,1
1675260323,2023-02-01 15:05,83.61,978.60,1008.48,248,3.97,1.45,-83,1
1675260623,2023-02-01 15:10,83.41,978.53,1008.41,248,4.02,1.47,-83,1
1675260923,2023-02-01 15:15,82.43,978.52,1008.40,248,3.88,1.16,-83,1
1675261223,2023-02-01 15:20,83.27,978.45,1008.33,248,3.70,1.13,-80,1
1675261523,2023-02-01 15:25,83.51,978.43,1008.31,248,3.66,1.13,-79,1
1675261823,2023-02-01 15:30,83.63,978.49,1008.37,248,3.68,1.17,-76,1
1675262124,2023-02-01 15:35,84.32,978.52,1008.40,248,3.66,1.26,-79,1
1675262424,2023-02-01 15:40,85.33,978.58,1008.46,248,3.63,1.40,-79,1
1675262724,2023-02-01 15:45,85.61,978.64,1008.52,248,3.52,1.34,-79,1
1675263024,2023-02-01 15:50,85.92,978.65,1008.53,248,3.34,1.21,-80,1
1675263324,2023-02-01 15:55,86.41,978.66,1008.54,248,3.24,1.19,-80,1
1675263624,2023-02-01 16:00,87.13,978.65,1008.53,248,3.24,1.31,-80,1
1675263924,2023-02-01 16:05,88.01,978.67,1008.54,248,3.21,1.42,-80,1
1675264224,2023-02-01 16:10,88.34,978.62,1008.50,248,3.14,1.40,-80,1
1675264524,2023-02-01 16:15,88.26,978.68,1008.56,248,3.11,1.36,-80,1
1675264824,2023-02-01 16:20,88.54,978.72,1008.60,248,3.05,1.34,-79,1
1675265125,2023-02-01 16:25,88.51,978.79,1008.67,248,3.04,1.33,-80,1
1675265426,2023-02-01 16:30,88.46,978.74,1008.62,248,2.97,1.25,-80,1
1675265726,2023-02-01 16:35,88.67,978.73,1008.61,248,2.95,1.26,-80,1
1675266026,2023-02-01 16:40,88.45,978.70,1008.58,248,2.95,1.23,-80,1
1675266326,2023-02-01 16:45,88.84,978.70,1008.58,248,2.85,1.19,-81,1
1675266626,2023-02-01 16:50,88.96,978.72,1008.60,248,2.81,1.17,-80,1
1675266926,2023-02-01 16:55,88.40,978.76,1008.64,248,2.86,1.13,-80,1
1675267226,2023-02-01 17:00,88.38,978.74,1008.62,248,2.83,1.10,-80,1
1675267526,2023-02-01 17:05,88.38,978.83,1008.71,248,2.81,1.08,-80,1
1675267826,2023-02-01 17:10,88.33,978.81,1008.69,248,2.80,1.06,-80,1
1675268126,2023-02-01 17:15,88.29,978.85,1008.73,248,2.80,1.06,-80,1
1675268426,2023-02-01 17:20,88.46,978.88,1008.76,248,2.78,1.06,-79,1
1675268726,2023-02-01 17:25,88.77,978.91,1008.79,248,2.71,1.04,-80,1
1675269026,2023-02-01 17:30,88.94,978.94,1008.82,248,2.62,0.98,-80,1
1675269327,2023-02-01 17:35,88.76,978.98,1008.86,248,2.68,1.01,-81,1
1675269627,2023-02-01 17:40,88.39,979.05,1008.93,248,2.66,0.94,-80,1
1675269927,2023-02-01 17:45,88.28,979.10,1008.98,248,2.61,0.87,-80,1
1675270227,2023-02-01 17:50,89.15,979.14,1009.02,248,2.49,0.89,-80,1
1675270527,2023-02-01 17:55,89.16,979.11,1008.99,248,2.52,0.92,-81,1
1675270827,2023-02-01 18:00,89.10,979.09,1008.97,248,2.56,0.95,-81,1
1675271127,2023-02-01 18:05,88.15,979.17,1009.05,248,2.64,0.88,-79,1
1675271427,2023-02-01 18:10,88.16,979.18,1009.06,248,2.64,0.88,-80,1
1675271727,2023-02-01 18:15,88.76,979.26,1009.14,248,2.54,0.87,-80,1
1675272027,2023-02-01 18:20,89.23,979.17,1009.05,248,2.49,0.90,-80,1
1675272327,2023-02-01 18:25,89.38,979.09,1008.97,248,2.53,0.96,-80,1
1675272627,2023-02-01 18:30,89.04,979.18,1009.06,248,2.54,0.92,-80,1
1675272927,2023-02-01 18:35,89.18,979.12,1009.00,248,2.49,0.89,-80,1
1675273227,2023-02-01 18:40,89.11,979.07,1008.95,248,2.54,0.93,-80,1
1675273527,2023-02-01 18:45,88.98,979.18,1009.06,248,2.53,0.90,-79,1
1675273827,2023-02-01 18:50,88.77,979.12,1009.00,248,2.55,0.89,-80,1
1675274127,2023-02-01 18:55,89.19,979.17,1009.05,248,2.51,0.91,-79,1
1675274427,2023-02-01 19:00,89.69,979.17,1009.05,248,2.48,0.96,-80,1
1675274727,2023-02-01 19:05,89.08,979.19,1009.07,248,2.56,0.94,-80,1
1675275027,2023-02-01 19:10,89.00,979.10,1008.98,248,2.53,0.90,-80,1
1675275327,2023-02-01 19:15,89.18,979.12,1009.00,248,2.49,0.89,-80,1
1675275627,2023-02-01 19:20,89.58,979.12,1009.00,248,2.46,0.92,-80,1
1675275927,2023-02-01 19:25,89.44,979.01,1008.89,248,2.50,0.94,-80,1
1675276227,2023-02-01 19:30,89.19,979.00,1008.88,248,2.50,0.90,-79,1
1675276528,2023-02-01 19:35,88.82,978.95,1008.83,248,2.53,0.87,-80,1
1675276828,2023-02-01 19:40,89.43,979.00,1008.88,248,2.47,0.91,-79,1
1675277128,2023-02-01 19:45,89.44,978.95,1008.83,248,2.46,0.90,-79,1
1675277428,2023-02-01 19:50,89.59,978.93,1008.81,248,2.45,0.91,-77,1
1675277728,2023-02-01 19:55,89.36,978.94,1008.82,248,2.48,0.91,-77,1
1675278028,2023-02-01 20:00,89.33,978.97,1008.84,248,2.51,0.93,-77,1
1675278328,2023-02-01 20:05,89.36,978.84,1008.72,248,2.53,0.96,-79,1
1675278628,2023-02-01 20:10,89.32,978.83,1008.71,248,2.55,0.97,-79,1
1675278928,2023-02-01 20:15,89.38,978.74,1008.62,248,2.56,0.99,-80,1
1675279228,2023-02-01 20:20,89.60,978.72,1008.60,248,2.60,1.06,-81,1
1675279528,2023-02-01 20:25,89.38,978.69,1008.57,248,2.62,1.05,-81,1
1675279828,2023-02-01 20:30,89.29,978.64,1008.52,248,2.70,1.11,-81,1
1675280128,2023-02-01 20:35,88.86,978.56,1008.44,248,2.77,1.12,-80,1
1675280428,2023-02-01 20:40,88.71,978.57,1008.45,248,2.76,1.08,-80,1
1675280728,2023-02-01 20:45,88.64,978.58,1008.46,248,2.81,1.12,-80,1
1675281028,2023-02-01 20:50,88.86,978.52,1008.40,248,2.78,1.13,-80,1
1675281328,2023-02-01 20:55,88.91,978.56,1008.44,248,2.75,1.10,-79,1
1675281628,2023-02-01 21:00,88.94,978.47,1008.35,248,2.76,1.12,-80,1
1675281928,2023-02-01 21:05,88.81,978.45,1008.33,248,2.79,1.13,-80,1
1675282228,2023-02-01 21:10,88.64,978.48,1008.36,248,2.82,1.13,-79,1
1675282528,2023-02-01 21:15,88.37,978.43,1008.31,248,2.77,1.04,-79,1
1675282828,2023-02-01 21:20,88.58,978.39,1008.27,248,2.73,1.03,-79,1
1675283128,2023-02-01 21:25,88.45,978.38,1008.26,248,2.70,0.98,-80,1
1675283428,2023-02-01 21:30,88.55,978.39,1008.27,248,2.66,0.96,-80,1
1675283729,2023-02-01 21:35,88.47,978.37,1008.25,248,2.59,0.88,-80,1
1675284029,2023-02-01 21:40,88.84,978.29,1008.17,248,2.51,0.86,-80,1
1675284329,2023-02-01 21:45,88.72,978.24,1008.12,248,2.53,0.86,-80,1
1675284629,2023-02-01 21:50,88.35,978.10,1007.98,248,2.51,0.78,-79,1
1675284929,2023-02-01 21:55,88.21,978.09,1007.97,248,2.54,0.79,-80,1
1675285229,2023-02-01 22:00,88.20,978.10,1007.98,248,2.56,0.81,-80,1
1675285529,2023-02-01 22:05,88.12,978.07,1007.95,248,2.61,0.84,-79,1
1675285829,2023-02-01 22:10,88.17,978.12,1008.00,248,2.64,0.88,-79,1
1675286129,2023-02-01 22:15,88.27,978.16,1008.03,248,2.69,0.95,-77,1
1675286429,2023-02-01 22:20,88.09,978.09,1007.97,248,2.76,0.99,-78,1
1675286729,2023-02-01 22:25,88.28,978.09,1007.97,248,2.80,1.06,-78,1
1675287029,2023-02-01 22:30,88.09,978.04,1007.92,248,2.77,1.00,-78,1
1675287329,2023-02-01 22:35,88.00,978.01,1007.89,248,2.66,0.87,-79,1
1675287629,2023-02-01 22:40,88.10,977.95,1007.83,248,2.51,0.74,-78,1
1675287929,2023-02-01 22:45,88.78,977.92,1007.80,248,2.31,0.65,-81,1
1675288229,2023-02-01 22:50,89.33,977.84,1007.72,248,2.24,0.67,-78,1
1675288529,2023-02-01 22:55,89.32,977.83,1007.71,248,2.17,0.60,-78,1
1675288829,2023-02-01 23:00,89.26,977.84,1007.72,248,2.12,0.54,-78,1
1675289129,2023-02-01 23:05,89.41,977.84,1007.72,248,2.11,0.55,-77,1
1675289429,2023-02-01 23:10,89.43,977.83,1007.71,248,2.12,0.56,-78,1
1675289729,2023-02-01 23:15,89.46,977.83,1007.71,248,2.21,0.66,-81,1
1675290029,2023-02-01 23:20,89.26,977.76,1007.64,248,2.28,0.70,-80,1
1675290329,2023-02-01 23:25,89.12,977.70,1007.58,248,2.34,0.73,-80,1
1675290629,2023-02-01 23:30,88.80,977.66,1007.54,248,2.41,0.75,-80,1
1675290930,2023-02-01 23:35,88.88,977.55,1007.43,248,2.39,0.74,-80,1
1675291230,2023-02-01 23:40,88.87,977.57,1007.45,248,2.44,0.79,-80,1
1675291530,2023-02-01 23:45,88.89,977.55,1007.43,248,2.47,0.83,-80,1
1675291830,2023-02-01 23:50,88.97,977.55,1007.42,248,2.52,0.89,-79,1
1675292130,2023-02-01 23:55,89.02,977.54,1007.41,248,2.56,0.93,-80,1