1675292430,2023-02-02 00:00,88.94,977.50,1007.38,248,2.57,0.93,-80,1
1675292730,2023-02-02 00:05,88.85,977.45,1007.33,248,2.59,0.94,-80,1
1675293030,2023-02-02 00:10,88.68,977.45,1007.33,248,2.57,0.89,-81,1
1675293330,2023-02-02 00:15,88.69,977.48,1007.36,248,2.58,0.90,-80,1
1675293630,2023-02-02 00:20,88.88,977.43,1007.31,248,2.53,0.88,-79,1
1675293930,2023-02-02 00:25,89.18,977.43,1007.31,248,2.49,0.89,-80,1
1675294230,2023-02-02 00:30,88.98,977.40,1007.28,248,2.53,0.90,-80,1
1675294530,2023-02-02 00:35,89.42,977.38,1007.25,248,2.48,0.92,-80,1
1675294830,2023-02-02 00:40,89.18,977.40,1007.27,248,2.55,0.95,-79,1
1675295130,2023-02-02 00:45,89.09,977.42,1007.30,248,2.55,0.94,-80,1
1675295430,2023-02-02 00:50,89.05,977.41,1007.29,248,2.53,0.91,-80,1
1675295730,2023-02-02 00:55,89.00,977.40,1007.28,248,2.49,0.86,-80,1
1675296030,2023-02-02 01:00,89.22,977.37,1007.25,248,2.47,0.88,-80,1
1675296330,2023-02-02 01:05,88.84,977.42,1007.30,248,2.48,0.83,-81,1
1675296630,2023-02-02 01:10,89.27,977.41,1007.29,248,2.36,0.78,-80,1
1675296930,2023-02-02 01:15,89.78,977.46,1007.34,248,2.29,0.79,-80,1
1675297230,2023-02-02 01:20,89.65,977.48,1007.36,248,2.37,0.84,-80,1
1675297530,2023-02-02 01:25,89.37,977.55,1007.43,248,2.36,0.79,-80,1
1675297831,2023-02-02 01:30,89.46,977.57,1007.45,248,2.33,0.78,-80,1
1675298131,2023-02-02 01:35,89.09,977.61,1007.49,248,2.34,0.73,-78,1
1675298431,2023-02-02 01:40,88.89,977.66,1007.54,248,2.38,0.74,-78,1
1675298731,2023-02-02 01:45,88.67,977.66,1007.54,248,2.49,0.81,-80,1
1675299031,2023-02-02 01:50,88.21,977.72,1007.60,248,2.51,0.76,-81,1
1675299331,2023-02-02 01:55,87.76,977.74,1007.62,248,2.54,0.72,-81,1
1675299631,2023-02-02 02:00,88.04,977.71,1007.59,248,2.47,0.69,-80,1
1675299931,2023-02-02 02:05,87.87,977.72,1007.60,248,2.50,0.70,-78,1
1675300231,2023-02-02 02:10,88.03,977.69,1007.57,248,2.49,0.71,-80,1
1675300531,2023-02-02 02:15,88.05,977.68,1007.56,248,2.45,0.67,-80,1
1675300831,2023-02-02 02:20,88.01,977.69,1007.57,248,2.42,0.64,-80,1
1675301131,2023-02-02 02:25,88.25,977.67,1007.55,248,2.44,0.70,-79,1
1675301432,2023-02-02 02:30,88.62,977.69,1007.57,248,2.43,0.74,-78,1
1675301732,2023-02-02 02:35,88.69,977.67,1007.55,248,2.46,0.78,-79,1
1675302032,2023-02-02 02:40,88.31,977.64,1007.52,248,2.54,0.80,-80,1
1675302332,2023-02-02 02:45,88.53,977.71,1007.59,248,2.49,0.79,-79,1
1675302632,2023-02-02 02:50,89.26,977.65,1007.53,248,2.41,0.82,-79,1
1675302932,2023-02-02 02:55,89.02,977.67,1007.55,248,2.44,0.82,-79,1
1675303232,2023-02-02 03:00,89.27,977.70,1007.58,248,2.42,0.84,-79,1
1675303532,2023-02-02 03:05,89.06,977.72,1007.60,248,2.42,0.80,-80,1
1675303832,2023-02-02 03:10,89.04,977.71,1007.59,248,2.34,0.72,-80,1
1675304132,2023-02-02 03:15,89.48,977.71,1007.59,248,2.32,0.77,-80,1
1675304432,2023-02-02 03:20,89.08,977.74,1007.62,248,2.40,0.79,-80,1
1675304732,2023-02-02 03:25,88.68,977.78,1007.66,248,2.50,0.82,-80,1
1675305032,2023-02-02 03:30,88.88,977.84,1007.72,248,2.48,0.83,-79,1
1675305332,2023-02-02 03:35,88.70,977.81,1007.69,248,2.53,0.85,-79,1
1675305632,2023-02-02 03:40,88.57,977.86,1007.74,248,2.51,0.81,-79,1
1675305932,2023-02-02 03:45,88.68,977.94,1007.82,248,2.50,0.82,-79,1
1675306232,2023-02-02 03:50,88.77,977.96,1007.84,248,2.53,0.87,-79,1
1675306532,2023-02-02 03:55,88.76,977.96,1007.84,248,2.49,0.82,-80,1
1675306832,2023-02-02 04:00,88.80,977.97,1007.85,248,2.55,0.89,-79,1
1675307132,2023-02-02 04:05,88.74,977.98,1007.86,248,2.57,0.90,-79,1
1675307433,2023-02-02 04:10,88.74,978.00,1007.88,248,2.61,0.94,-80,1
1675307733,2023-02-02 04:15,88.94,977.99,1007.87,248,2.55,0.91,-79,1
1675308033,2023-02-02 04:20,88.94,978.00,1007.88,248,2.64,1.00,-78,1
1675308333,2023-02-02 04:25,88.76,978.09,1007.97,248,2.63,0.96,-79,1
1675308633,2023-02-02 04:30,88.67,978.04,1007.92,248,2.65,0.97,-80,1
1675308933,2023-02-02 04:35,88.94,978.06,1007.94,248,2.64,1.00,-78,1
1675309233,2023-02-02 04:40,88.80,978.08,1007.95,248,2.69,1.03,-79,1
1675309533,2023-02-02 04:45,88.90,978.05,1007.93,248,2.66,1.01,-79,1
1675309833,2023-02-02 04:50,89.18,978.02,1007.89,248,2.69,1.09,-79,1
1675310133,2023-02-02 04:55,89.11,978.00,1007.88,248,2.70,1.09,-79,1
1675310433,2023-02-02 05:00,89.18,977.97,1007.85,248,2.68,1.08,-79,1
1675310733,2023-02-02 05:05,89.11,978.01,1007.89,248,2.69,1.08,-78,1
1675311033,2023-02-02 05:10,89.04,978.05,1007.93,248,2.69,1.07,-79,1
1675311333,2023-02-02 05:15,88.64,978.04,1007.92,248,2.76,1.07,-79,1
1675311633,2023-02-02 05:20,87.91,978.04,1007.92,248,2.73,0.93,-80,1
1675311933,2023-02-02 05:25,88.33,978.12,1008.00,248,2.75,1.01,-79,1
1675312233,2023-02-02 05:30,87.90,978.13,1008.01,248,2.74,0.94,-79,1
1675312533,2023-02-02 05:35,88.63,978.17,1008.05,248,2.69,1.00,-79,1
1675312833,2023-02-02 05:40,88.44,978.09,1007.97,248,2.61,0.89,-79,1
1675313133,2023-02-02 05:45,88.36,978.06,1007.94,248,2.61,0.88,-79,1
1675313433,2023-02-02 05:50,88.56,978.07,1007.95,248,2.54,0.84,-79,1
1675313733,2023-02-02 05:55,88.62,978.04,1007.92,248,2.51,0.82,-79,1
1675314033,2023-02-02 06:00,88.98,978.04,1007.92,248,2.51,0.88,-79,1
1675314334,2023-02-02 06:05,89.08,978.07,1007.95,248,2.50,0.88,-79,1
1675314634,2023-02-02 06:10,89.12,978.07,1007.95,248,2.52,0.91,-79,1
1675314934,2023-02-02 06:15,89.22,978.11,1007.99,248,2.49,0.90,-79,1
1675315234,2023-02-02 06:20,89.47,978.07,1007.95,248,2.46,0.91,-79,1
1675315534,2023-02-02 06:25,89.39,977.98,1007.86,248,2.42,0.85,-78,1
1675315834,2023-02-02 06:30,89.29,978.00,1007.88,248,2.43,0.85,-79,1
1675316134,2023-02-02 06:35,89.27,978.05,1007.93,248,2.44,0.86,-79,1
1675316434,2023-02-02 06:40,89.34,978.01,1007.89,248,2.48,0.90,-79,1
1675316734,2023-02-02 06:45,89.40,978.03,1007.91,248,2.49,0.92,-78,1
1675317034,2023-02-02 06:50,89.28,978.00,1007.88,248,2.46,0.88,-79,1
1675317334,2023-02-02 06:55,89.61,978.01,1007.89,248,2.46,0.93,-79,1
1675317634,2023-02-02 07:00,89.59,978.05,1007.93,248,2.61,1.07,-79,1
1675317934,2023-02-02 07:05,89.10,977.97,1007.85,248,2.61,1.00,-79,1
1675318234,2023-02-02 07:10,88.94,977.87,1007.75,248,2.57,0.93,-79,1
1675318534,2023-02-02 07:15,89.03,977.88,1007.76,248,2.54,0.92,-81,1
1675318834,2023-02-02 07:20,88.95,977.83,1007.71,248,2.59,0.95,-82,1
1675319134,2023-02-02 07:25,88.93,977.77,1007.65,248,2.60,0.96,-82,1
1675319434,2023-02-02 07:30,89.01,977.72,1007.60,248,2.63,1.00,-83,1
1675319734,2023-02-02 07:35,89.28,977.67,1007.55,248,2.59,1.00,-82,1
1675320034,2023-02-02 07:40,89.05,977.64,1007.52,248,2.57,0.95,-81,1
1675320334,2023-02-02 07:45,89.23,977.54,1007.42,248,2.53,0.94,-81,1
1675320634,2023-02-02 07:50,89.37,977.52,1007.40,248,2.49,0.92,-80,1
1675320934,2023-02-02 07:55,89.24,977.48,1007.36,248,2.51,0.92,-82,1
1675321234,2023-02-02 08:00,89.26,977.40,1007.28,248,2.52,0.93,-83,1
1675321535,2023-02-02 08:05,89.50,977.34,1007.22,248,2.60,1.05,-82,1
1675321835,2023-02-02 08:10,89.21,977.25,1007.13,248,2.60,1.00,-79,1
1675322135,2023-02-02 08:15,89.00,977.24,1007.12,248,2.60,0.97,-80,1
1675322435,2023-02-02 08:20,88.75,977.26,1007.14,248,2.63,0.96,-80,1
1675322735,2023-02-02 08:25,88.93,977.19,1007.07,248,2.45,0.81,-83,1
1675323035,2023-02-02 08:30,89.27,977.16,1007.04,248,2.39,0.80,-80,1
1675323335,2023-02-02 08:35,89.72,977.15,1007.03,248,2.46,0.94,-82,1
1675323635,2023-02-02 08:40,89.66,977.13,1007.01,248,2.45,0.92,-82,1
1675323935,2023-02-02 08:45,89.43,977.11,1006.99,248,2.43,0.87,-82,1
1675324235,2023-02-02 08:50,89.00,977.10,1006.98,248,2.46,0.83,-86,1
1675324535,2023-02-02 08:55,88.41,977.08,1006.96,248,2.30,0.58,-85,1
1675324835,2023-02-02 09:00,88.21,977.11,1006.99,248,2.23,0.48,-82,1
1675325135,2023-02-02 09:05,88.55,977.11,1006.99,248,2.09,0.40,-79,1
1675325435,2023-02-02 09:10,89.09,977.08,1006.96,248,2.01,0.40,-81,1
1675325735,2023-02-02 09:15,88.48,977.13,1007.01,248,2.11,0.41,-83,1
1675326035,2023-02-02 09:20,88.84,977.04,1006.92,248,2.00,0.35,-84,1
1675326336,2023-02-02 09:25,88.92,977.04,1006.92,248,2.00,0.37,-85,1
1675326636,2023-02-02 09:30,88.92,977.03,1006.91,248,1.96,0.33,-83,1
1675326936,2023-02-02 09:35,89.18,977.01,1006.89,248,1.92,0.33,-85,1
1675327236,2023-02-02 09:40,89.23,977.04,1006.91,248,1.98,0.39,-83,1
1675327536,2023-02-02 09:45,88.51,977.12,1007.00,248,2.09,0.39,-84,1
1675327836,2023-02-02 09:50,88.64,977.05,1006.93,248,2.03,0.35,-84,1
1675328136,2023-02-02 09:55,88.85,977.04,1006.92,248,2.00,0.35,-82,1
1675328436,2023-02-02 10:00,88.92,977.05,1006.93,248,2.05,0.42,-80,1
1675328736,2023-02-02 10:05,88.89,977.05,1006.93,248,2.06,0.42,-81,1
1675329036,2023-02-02 10:10,89.30,977.11,1006.99,248,2.07,0.49,-87,1
1675329336,2023-02-02 10:15,89.33,977.04,1006.91,248,2.02,0.45,-80,1
1675329636,2023-02-02 10:20,89.65,977.12,1007.00,248,2.17,0.65,-83,1
1675329936,2023-02-02 10:25,89.26,977.20,1007.08,248,2.20,0.62,-83,1
1675330236,2023-02-02 10:30,89.61,977.28,1007.16,248,2.22,0.69,-83,1
1675330536,2023-02-02 10:35,89.20,977.35,1007.23,248,2.33,0.73,-81,1
1675330836,2023-02-02 10:40,89.52,977.38,1007.25,248,2.34,0.79,-82,1
1675331136,2023-02-02 10:45,89.44,977.43,1007.31,248,2.36,0.80,-82,1
1675331436,2023-02-02 10:50,89.82,977.38,1007.26,248,2.39,0.89,-81,1
1675331736,2023-02-02 10:55,89.93,977.46,1007.34,248,2.44,0.96,-78,1
1675332036,2023-02-02 11:00,90.01,977.54,1007.42,248,2.39,0.92,-81,1
1675332336,2023-02-02 11:05,90.16,977.56,1007.44,248,2.49,1.04,-80,1
1675332636,2023-02-02 11:10,89.95,977.55,1007.43,248,2.62,1.14,-79,1
1675332937,2023-02-02 11:15,89.57,977.69,1007.57,248,2.72,1.18,-82,1
1675333237,2023-02-02 11:20,89.02,977.78,1007.66,248,2.54,0.92,-81,1
1675333537,2023-02-02 11:25,89.37,977.93,1007.81,248,2.60,1.03,-81,1
1675333837,2023-02-02 11:30,88.84,977.99,1007.87,248,2.63,0.98,-81,1
1675334137,2023-02-02 11:35,89.36,977.98,1007.86,248,2.63,1.06,-80,1
1675334437,2023-02-02 11:40,89.18,978.16,1008.04,248,2.73,1.13,-80,1
1675334737,2023-02-02 11:45,88.97,978.16,1008.04,248,2.94,1.30,-80,1
1675335037,2023-02-02 11:50,88.49,978.31,1008.19,248,3.06,1.35,-82,1
1675335337,2023-02-02 11:55,88.79,978.40,1008.28,248,3.22,1.55,-79,1
1675335637,2023-02-02 12:00,88.94,978.42,1008.30,248,3.24,1.59,-78,1
1675335937,2023-02-02 12:05,88.70,978.57,1008.45,248,3.28,1.60,-80,1
1675336237,2023-02-02 12:10,88.81,978.66,1008.54,248,3.34,1.67,-80,1
1675336537,2023-02-02 12:15,88.40,978.76,1008.64,248,3.30,1.57,-79,1
1675336837,2023-02-02 12:20,88.98,978.85,1008.73,248,3.26,1.62,-82,1
1675337138,2023-02-02 12:25,89.00,978.86,1008.74,248,3.20,1.56,-80,1
1675337438,2023-02-02 12:30,88.76,978.90,1008.78,248,3.30,1.62,-81,1
1675337738,2023-02-02 12:35,88.96,978.91,1008.79,248,3.36,1.71,-80,1
1675338038,2023-02-02 12:40,88.30,978.93,1008.81,248,3.43,1.68,-79,1
1675338338,2023-02-02 12:45,88.43,978.99,1008.87,248,3.46,1.73,-82,1
1675338638,2023-02-02 12:50,88.76,979.07,1008.95,248,3.48,1.80,-80,1
1675338938,2023-02-02 12:55,88.71,979.15,1009.03,248,3.47,1.78,-79,1
1675339238,2023-02-02 13:00,88.59,979.20,1009.08,248,3.57,1.86,-80,1
1675339538,2023-02-02 13:05,88.44,979.22,1009.10,248,3.49,1.76,-80,1
1675339838,2023-02-02 13:10,88.72,979.29,1009.17,248,3.47,1.79,-78,1
1675340138,2023-02-02 13:15,88.63,979.31,1009.19,248,3.55,1.85,-78,1
1675340438,2023-02-02 13:20,88.96,979.42,1009.30,248,3.57,1.92,-78,1
1675340738,2023-02-02 13:25,88.81,979.45,1009.33,248,3.66,1.99,-78,1
1675341038,2023-02-02 13:30,88.35,979.47,1009.35,248,3.68,1.94,-78,1
1675341339,2023-02-02 13:35,88.32,979.52,1009.40,248,3.67,1.92,-78,1
1675341639,2023-02-02 13:40,88.54,979.65,1009.53,248,3.61,1.90,-78,1
1675341939,2023-02-02 13:45,88.78,979.68,1009.56,248,3.61,1.93,-78,1
1675342239,2023-02-02 13:50,88.47,979.75,1009.63,248,3.58,1.86,-78,1
1675342539,2023-02-02 13:55,88.59,979.89,1009.77,248,3.64,1.93,-78,1
1675342839,2023-02-02 14:00,88.64,980.08,1009.96,248,3.59,1.89,-81,1
1675343139,2023-02-02 14:05,88.82,980.23,1010.11,248,3.56,1.89,-79,1
1675343439,2023-02-02 14:10,88.74,980.45,1010.33,248,3.61,1.93,-78,1
1675343739,2023-02-02 14:15,88.50,980.61,1010.49,248,3.55,1.83,-81,1
1675344039,2023-02-02 14:20,88.20,980.66,1010.54,248,3.48,1.71,-80,1
1675344339,2023-02-02 14:25,88.26,980.79,1010.67,248,3.46,1.70,-81,1
1675344639,2023-02-02 14:30,88.22,980.96,1010.84,248,3.44,1.68,-79,1
1675344940,2023-02-02 14:35,88.66,981.06,1010.94,248,3.34,1.65,-78,1
1675345240,2023-02-02 14:40,88.29,981.17,1011.05,248,3.45,1.70,-78,1
1675345540,2023-02-02 14:45,88.14,981.32,1011.20,248,3.55,1.77,-78,1
1675345840,2023-02-02 14:50,87.90,981.43,1011.31,248,3.61,1.80,-77,1
1675346140,2023-02-02 14:55,87.20,981.51,1011.39,248,3.61,1.68,-78,1
1675346440,2023-02-02 15:00,86.06,981.62,1011.50,248,3.45,1.34,-78,1
1675346740,2023-02-02 15:05,86.85,981.76,1011.64,248,3.38,1.40,-79,1
1675347040,2023-02-02 15:10,87.18,981.87,1011.75,248,3.36,1.43,-78,1
1675347340,2023-02-02 15:15,88.18,981.98,1011.86,248,3.30,1.53,-78,1
1675347640,2023-02-02 15:20,88.40,982.07,1011.95,248,3.26,1.53,-78,1
1675347940,2023-02-02 15:25,88.53,982.03,1011.90,248,3.20,1.49,-78,1
1675348240,2023-02-02 15:30,88.36,982.17,1012.05,248,3.26,1.52,-78,1
1675348540,2023-02-02 15:35,87.94,982.29,1012.17,248,3.26,1.46,-78,1
1675348840,2023-02-02 15:40,88.44,982.47,1012.35,248,3.27,1.54,-78,1
1675349140,2023-02-02 15:45,87.83,982.48,1012.36,248,3.23,1.41,-78,1
1675349440,2023-02-02 15:50,87.86,982.73,1012.61,248,3.10,1.29,-78,1
1675349740,2023-02-02 15:55,87.33,982.96,1012.84,248,3.09,1.19,-78,1
1675350040,2023-02-02 16:00,85.96,983.19,1013.07,248,3.03,0.91,-78,1
1675350340,2023-02-02 16:05,85.60,983.30,1013.18,248,2.88,0.71,-78,1
1675350640,2023-02-02 16:10,85.63,983.47,1013.35,248,2.65,0.49,-78,1
1675350940,2023-02-02 16:15,86.17,983.64,1013.52,248,2.67,0.59,-79,1
1675351240,2023-02-02 16:20,86.21,983.82,1013.70,248,2.65,0.58,-79,1
1675351540,2023-02-02 16:25,86.56,983.87,1013.75,248,2.61,0.59,-78,1
1675351840,2023-02-02 16:30,86.86,984.00,1013.88,248,2.67,0.70,-78,1
1675352141,2023-02-02 16:35,86.65,984.18,1014.06,248,2.71,0.71,-78,1
1675352441,2023-02-02 16:40,86.71,984.26,1014.14,248,2.81,0.82,-79,1
1675352741,2023-02-02 16:45,86.06,984.31,1014.19,248,2.83,0.73,-78,1
1675353041,2023-02-02 16:50,86.25,984.43,1014.31,248,2.82,0.75,-78,1
1675353341,2023-02-02 16:55,86.26,984.57,1014.45,248,2.80,0.73,-79,1
1675353641,2023-02-02 17:00,86.46,984.73,1014.61,248,2.84,0.81,-79,1
1675353941,2023-02-02 17:05,86.27,984.81,1014.69,248,2.82,0.76,-78,1
1675354241,2023-02-02 17:10,85.99,984.91,1014.79,248,2.85,0.74,-78,1
1675354541,2023-02-02 17:15,85.58,985.04,1014.92,248,2.87,0.69,-79,1
1675354841,2023-02-02 17:20,85.48,985.09,1014.97,248,2.77,0.58,-78,1
1675355141,2023-02-02 17:25,85.56,985.09,1014.97,248,2.66,0.48,-78,1
1675355441,2023-02-02 17:30,85.86,985.27,1015.15,248,2.61,0.48,-78,1
1675355742,2023-02-02 17:35,85.94,985.32,1015.20,248,2.61,0.50,-78,1
1675356042,2023-02-02 17:40,86.21,985.38,1015.26,248,2.46,0.39,-78,1
1675356342,2023-02-02 17:45,86.37,985.53,1015.40,248,2.39,0.35,-78,1
1675356642,2023-02-02 17:50,87.25,985.64,1015.52,248,2.28,0.38,-77,1
1675356942,2023-02-02 17:55,86.76,985.70,1015.58,248,2.33,0.35,-78,1
1675357242,2023-02-02 18:00,86.67,985.77,1015.65,248,2.34,0.35,-78,1
1675357542,2023-02-02 18:05,86.34,985.90,1015.78,248,2.38,0.33,-78,1
1675357842,2023-02-02 18:10,86.61,985.92,1015.79,248,2.30,0.30,-79,1
1675358142,2023-02-02 18:15,87.02,986.08,1015.96,248,2.28,0.34,-78,1
1675358442,2023-02-02 18:20,86.75,986.25,1016.13,248,2.31,0.33,-79,1
1675358742,2023-02-02 18:25,86.93,986.41,1016.29,248,2.30,0.35,-79,1
1675359042,2023-02-02 18:30,86.75,986.51,1016.39,248,2.33,0.35,-79,1
1675359342,2023-02-02 18:35,86.36,986.64,1016.52,248,2.29,0.25,-79,1
1675359642,2023-02-02 18:40,85.61,986.74,1016.62,248,2.38,0.22,-79,1
1675359942,2023-02-02 18:45,85.91,986.87,1016.75,248,2.34,0.22,-80,1
1675360242,2023-02-02 18:50,85.83,986.94,1016.82,248,2.36,0.23,-79,1
1675360542,2023-02-02 18:55,85.61,987.01,1016.89,248,2.33,0.17,-79,1
1675360842,2023-02-02 19:00,85.48,987.09,1016.96,248,2.30,0.12,-79,1
1675361142,2023-02-02 19:05,86.31,987.15,1017.03,248,2.30,0.25,-79,1
1675361442,2023-02-02 19:10,85.99,987.24,1017.12,248,2.32,0.22,-79,1
1675361742,2023-02-02 19:15,86.13,987.29,1017.17,248,2.32,0.24,-79,1
1675362042,2023-02-02 19:20,86.30,987.34,1017.22,248,2.30,0.25,-78,1
1675362342,2023-02-02 19:25,85.87,987.42,1017.30,248,2.42,0.30,-78,1
1675362642,2023-02-02 19:30,85.99,987.54,1017.42,248,2.43,0.33,-79,1
1675362943,2023-02-02 19:35,85.90,987.57,1017.45,248,2.40,0.28,-79,1
1675363243,2023-02-02 19:40,85.98,987.65,1017.53,248,2.32,0.22,-79,1
1675363543,2023-02-02 19:45,85.57,987.75,1017.63,248,2.30,0.13,-79,1
1675363843,2023-02-02 19:50,85.61,987.89,1017.77,248,2.33,0.17,-78,1
1675364143,2023-02-02 19:55,85.68,987.92,1017.79,248,2.36,0.21,-78,1
1675364443,2023-02-02 20:00,85.74,987.95,1017.83,248,2.35,0.21,-78,1
1675364743,2023-02-02 20:05,86.14,988.04,1017.92,248,2.26,0.18,-78,1
1675365043,2023-02-02 20:10,85.74,988.12,1018.00,248,2.30,0.16,-79,1
1675365343,2023-02-02 20:15,85.22,988.24,1018.12,248,2.31,0.08,-78,1
1675365643,2023-02-02 20:20,84.93,988.40,1018.28,248,2.22,-0.05,-79,1
1675365943,2023-02-02 20:25,85.11,988.42,1018.30,248,2.28,0.04,-79,1
1675366243,2023-02-02 20:30,84.82,988.45,1018.33,248,2.28,-0.01,-79,1
1675366543,2023-02-02 20:35,84.63,988.61,1018.49,248,2.34,0.02,-78,1
1675366843,2023-02-02 20:40,84.58,988.61,1018.49,248,2.32,-0.01,-78,1
1675367143,2023-02-02 20:45,84.73,988.75,1018.63,248,2.34,0.03,-78,1
1675367443,2023-02-02 20:50,84.55,988.84,1018.72,248,2.32,-0.01,-78,1
1675367743,2023-02-02 20:55,84.77,989.00,1018.88,248,2.30,0.00,-78,1
1675368043,2023-02-02 21:00,84.80,989.07,1018.95,248,2.27,-0.02,-78,1
1675368343,2023-02-02 21:05,84.82,989.21,1019.09,248,2.33,0.04,-78,1
1675368643,2023-02-02 21:10,84.92,989.30,1019.18,248,2.28,0.01,-78,1
1675368943,2023-02-02 21:15,85.29,989.38,1019.26,248,2.23,0.02,-78,1
1675369243,2023-02-02 21:20,85.16,989.54,1019.42,248,2.21,-0.02,-78,1
1675369544,2023-02-02 21:25,85.41,989.57,1019.45,248,2.20,0.01,-79,1
1675369844,2023-02-02 21:30,84.95,989.64,1019.52,248,2.22,-0.05,-78,1
1675370144,2023-02-02 21:35,85.12,989.67,1019.55,248,2.16,-0.08,-78,1
1675370444,2023-02-02 21:40,85.03,989.88,1019.76,248,2.11,-0.14,-78,1
1675370744,2023-02-02 21:45,84.55,990.03,1019.90,248,2.14,-0.19,-79,1
1675371044,2023-02-02 21:50,84.33,990.07,1019.95,248,2.15,-0.22,-78,1
1675371344,2023-02-02 21:55,84.59,990.11,1019.99,248,2.15,-0.17,-79,1
1675371644,2023-02-02 22:00,84.36,990.18,1020.06,248,2.09,-0.27,-78,1
1675371944,2023-02-02 22:05,83.96,990.24,1020.11,248,2.10,-0.33,-79,1
1675372244,2023-02-02 22:10,83.69,990.29,1020.16,248,2.02,-0.45,-79,1
1675372544,2023-02-02 22:15,84.13,990.31,1020.19,248,2.04,-0.36,-78,1
1675372844,2023-02-02 22:20,84.49,990.43,1020.31,248,2.02,-0.32,-78,1
1675373144,2023-02-02 22:25,84.04,990.49,1020.37,248,2.02,-0.39,-78,1
1675373444,2023-02-02 22:30,84.19,990.57,1020.44,248,2.01,-0.38,-78,1
1675373744,2023-02-02 22:35,84.38,990.70,1020.58,248,2.03,-0.33,-78,1
1675374044,2023-02-02 22:40,84.33,990.79,1020.67,248,2.01,-0.35,-78,1
1675374344,2023-02-02 22:45,83.90,990.84,1020.72,248,2.05,-0.38,-78,1
1675374644,2023-02-02 22:50,83.60,990.97,1020.85,248,2.02,-0.46,-78,1
1675374944,2023-02-02 22:55,83.12,991.08,1020.96,248,1.97,-0.59,-78,1
1675375244,2023-02-02 23:00,82.97,991.09,1020.97,248,1.94,-0.65,-78,1
1675375544,2023-02-02 23:05,83.16,991.21,1021.09,248,1.93,-0.63,-78,1
1675375846,2023-02-02 23:10,82.63,991.38,1021.26,248,1.96,-0.68,-78,1
1675376146,2023-02-02 23:15,82.62,991.47,1021.35,248,1.92,-0.72,-78,1
1675376446,2023-02-02 23:20,82.27,991.56,1021.44,248,1.85,-0.85,-78,1
1675376746,2023-02-02 23:25,82.45,991.54,1021.42,248,1.81,-0.86,-78,1
1675377046,2023-02-02 23:30,82.77,991.60,1021.48,248,1.87,-0.75,-78,1
1675377346,2023-02-02 23:35,82.55,991.70,1021.58,248,1.86,-0.79,-78,1
1675377646,2023-02-02 23:40,83.16,991.79,1021.67,248,1.85,-0.70,-78,1
1675377946,2023-02-02 23:45,82.22,991.95,1021.83,248,1.85,-0.86,-78,1
1675378246,2023-02-02 23:50,82.40,992.00,1021.88,248,1.82,-0.86,-78,1
1675378546,2023-02-02 23:55,81.36,992.07,1021.95,248,1.82,-1.03,-78,1