1675378846,2023-02-03 00:00,80.74,992.04,1021.92,248,1.78,-1.18,-78,1
1675379146,2023-02-03 00:05,81.14,992.11,1021.99,248,1.73,-1.16,-78,1
1675379446,2023-02-03 00:10,79.52,992.13,1022.01,248,1.76,-1.40,-78,1
1675379746,2023-02-03 00:15,78.82,992.13,1022.01,248,1.70,-1.58,-77,1
1675380046,2023-02-03 00:20,78.48,992.17,1022.05,248,1.62,-1.72,-77,1
1675380346,2023-02-03 00:25,78.69,992.26,1022.14,248,1.64,-1.66,-78,1
1675380646,2023-02-03 00:30,78.97,992.29,1022.17,248,1.67,-1.59,-77,1
1675380947,2023-02-03 00:35,78.76,992.20,1022.08,248,1.73,-1.56,-77,1
1675381247,2023-02-03 00:40,78.73,992.29,1022.17,248,1.76,-1.54,-77,1
1675381547,2023-02-03 00:45,78.60,992.30,1022.18,248,1.66,-1.66,-77,1
1675381847,2023-02-03 00:50,78.42,992.38,1022.26,248,1.67,-1.68,-77,1
1675382147,2023-02-03 00:55,77.71,992.41,1022.29,248,1.69,-1.78,-77,1
1675382447,2023-02-03 01:00,77.93,992.49,1022.37,248,1.67,-1.76,-77,1
1675382747,2023-02-03 01:05,78.06,992.57,1022.45,248,1.61,-1.80,-78,1
1675383047,2023-02-03 01:10,78.54,992.57,1022.45,248,1.59,-1.74,-77,1
1675383347,2023-02-03 01:15,78.65,992.69,1022.57,248,1.60,-1.71,-77,1
1675383647,2023-02-03 01:20,79.39,992.77,1022.65,248,1.60,-1.58,-77,1
1675383947,2023-02-03 01:25,79.08,992.80,1022.68,248,1.47,-1.76,-77,1
1675384247,2023-02-03 01:30,80.02,992.84,1022.72,248,1.35,-1.72,-77,1
1675384547,2023-02-03 01:35,80.14,992.83,1022.71,248,1.29,-1.76,-77,1
1675384847,2023-02-03 01:40,79.69,992.77,1022.65,248,1.19,-1.93,-77,1
1675385147,2023-02-03 01:45,79.90,992.75,1022.63,248,1.00,-2.08,-77,1
1675385447,2023-02-03 01:50,80.31,992.80,1022.68,248,0.78,-2.22,-77,1
1675385747,2023-02-03 01:55,80.51,992.87,1022.75,248,0.72,-2.25,-77,1
1675386047,2023-02-03 02:00,80.55,992.87,1022.75,248,0.43,-2.53,-78,1
1675386347,2023-02-03 02:05,80.78,992.95,1022.83,248,0.41,-2.51,-77,1
1675386647,2023-02-03 02:10,79.89,992.95,1022.83,248,0.43,-2.64,-78,1
1675386947,2023-02-03 02:15,79.75,992.91,1022.79,248,0.41,-2.68,-77,1
1675387247,2023-02-03 02:20,79.34,992.99,1022.87,248,0.38,-2.78,-78,1
1675387547,2023-02-03 02:25,78.70,992.92,1022.80,248,0.27,-3.00,-77,1
1675387847,2023-02-03 02:30,78.10,992.96,1022.84,248,0.22,-3.15,-78,1
1675388148,2023-02-03 02:35,78.12,992.91,1022.79,248,0.28,-3.08,-78,1
1675388448,2023-02-03 02:40,77.53,992.86,1022.74,248,0.27,-3.20,-77,1
1675388748,2023-02-03 02:45,77.15,992.90,1022.78,248,0.30,-3.23,-77,1
1675389048,2023-02-03 02:50,77.04,992.87,1022.75,248,0.28,-3.27,-78,1
1675389348,2023-02-03 02:55,77.57,992.75,1022.63,248,0.24,-3.22,-78,1
1675389648,2023-02-03 03:00,78.29,992.75,1022.63,248,0.15,-3.18,-77,1
1675389948,2023-02-03 03:05,77.08,992.80,1022.68,248,0.09,-3.45,-77,1
1675390248,2023-02-03 03:10,72.93,992.84,1022.72,248,0.10,-4.18,-78,1
1675390548,2023-02-03 03:15,74.95,992.81,1022.69,248,0.28,-3.64,-77,1
1675390848,2023-02-03 03:20,76.37,992.79,1022.67,248,0.50,-3.18,-78,1
1675391148,2023-02-03 03:25,76.50,992.70,1022.58,248,0.57,-3.08,-77,1
1675391448,2023-02-03 03:30,71.37,992.64,1022.52,248,0.58,-4.00,-78,1
1675391748,2023-02-03 03:35,74.09,992.63,1022.51,248,0.65,-3.43,-77,1
1675392048,2023-02-03 03:40,74.14,992.63,1022.51,248,0.71,-3.37,-78,1
1675392348,2023-02-03 03:45,72.22,992.57,1022.45,248,0.61,-3.82,-78,1
1675392648,2023-02-03 03:50,71.87,992.49,1022.37,248,0.58,-3.91,-78,1
1675392948,2023-02-03 03:55,72.63,992.42,1022.30,248,0.75,-3.60,-77,1
1675393248,2023-02-03 04:00,71.28,992.40,1022.28,248,0.74,-3.87,-77,1
1675393548,2023-02-03 04:05,72.36,992.33,1022.21,248,0.68,-3.72,-78,1
1675393848,2023-02-03 04:10,72.98,992.40,1022.28,248,0.79,-3.50,-77,1
1675394148,2023-02-03 04:15,73.18,992.49,1022.37,248,0.91,-3.35,-77,1
1675394448,2023-02-03 04:20,72.06,992.53,1022.40,248,0.91,-3.56,-77,1
1675394748,2023-02-03 04:25,71.56,992.57,1022.45,248,0.81,-3.75,-78,1
1675395048,2023-02-03 04:30,69.87,992.55,1022.43,248,0.68,-4.19,-78,1
1675395349,2023-02-03 04:35,71.15,992.47,1022.35,248,0.69,-3.94,-78,1
1675395649,2023-02-03 04:40,71.18,992.36,1022.24,248,0.53,-4.09,-78,1
1675395949,2023-02-03 04:45,71.41,992.31,1022.19,248,0.43,-4.14,-77,1
1675396249,2023-02-03 04:50,71.28,992.21,1022.09,248,0.40,-4.19,-77,1
1675396549,2023-02-03 04:55,72.33,992.17,1022.05,248,0.47,-3.93,-77,1
1675396849,2023-02-03 05:00,72.45,992.07,1021.95,248,0.48,-3.90,-77,1
1675397149,2023-02-03 05:05,73.16,992.06,1021.94,248,0.44,-3.81,-77,1
1675397449,2023-02-03 05:10,73.17,992.17,1022.05,248,0.39,-3.85,-77,1
1675397749,2023-02-03 05:15,72.54,992.21,1022.09,248,0.25,-4.10,-77,1
1675398049,2023-02-03 05:20,72.81,992.30,1022.18,248,0.18,-4.12,-77,1
1675398349,2023-02-03 05:25,72.86,992.32,1022.20,248,0.20,-4.09,-77,1
1675398649,2023-02-03 05:30,73.31,992.32,1022.20,248,0.24,-3.97,-77,1
1675398949,2023-02-03 05:35,73.70,992.32,1022.20,248,0.23,-3.91,-77,1
1675399249,2023-02-03 05:40,74.50,992.28,1022.16,248,0.18,-3.82,-78,1
1675399549,2023-02-03 05:45,75.61,992.29,1022.17,248,0.13,-3.67,-78,1
1675399849,2023-02-03 05:50,76.19,992.27,1022.15,248,0.18,-3.52,-77,1
1675400149,2023-02-03 05:55,76.23,992.15,1022.02,248,0.23,-3.46,-77,1
1675400449,2023-02-03 06:00,76.83,992.17,1022.05,248,0.15,-3.43,-78,1
1675400749,2023-02-03 06:05,76.90,992.06,1021.94,248,0.13,-3.44,-77,1
1675401049,2023-02-03 06:10,76.75,992.01,1021.88,248,-0.02,-3.61,-77,1
1675401349,2023-02-03 06:15,77.17,991.98,1021.86,248,-0.11,-3.63,-77,1
1675401649,2023-02-03 06:20,76.60,991.83,1021.71,248,-0.14,-3.76,-77,1
1675401950,2023-02-03 06:25,77.21,991.73,1021.61,248,-0.15,-3.66,-77,1
1675402250,2023-02-03 06:30,75.89,991.69,1021.57,248,-0.18,-3.92,-77,1
1675402550,2023-02-03 06:35,76.19,991.65,1021.53,248,-0.25,-3.93,-77,1
1675402850,2023-02-03 06:40,76.41,991.63,1021.51,248,-0.23,-3.88,-78,1
1675403150,2023-02-03 06:45,77.03,991.60,1021.48,248,-0.24,-3.78,-78,1
1675403450,2023-02-03 06:50,75.86,991.52,1021.40,248,-0.05,-3.80,-78,1
1675403750,2023-02-03 06:55,75.43,991.50,1021.38,248,-0.10,-3.92,-77,1
1675404050,2023-02-03 07:00,76.12,991.47,1021.35,248,-0.17,-3.87,-78,1
1675404350,2023-02-03 07:05,76.33,991.37,1021.25,248,-0.19,-3.85,-78,1
1675404650,2023-02-03 07:10,76.64,991.30,1021.18,248,-0.21,-3.82,-77,1
1675404950,2023-02-03 07:15,76.62,991.28,1021.16,248,-0.16,-3.77,-78,1
1675405250,2023-02-03 07:20,77.39,991.14,1021.02,248,-0.20,-3.68,-78,1
1675405550,2023-02-03 07:25,77.39,991.08,1020.96,248,-0.19,-3.67,-79,1
1675405850,2023-02-03 07:30,77.28,991.02,1020.90,248,-0.26,-3.76,-79,1
1675406150,2023-02-03 07:35,77.36,990.93,1020.81,248,-0.22,-3.70,-79,1
1675406450,2023-02-03 07:40,77.55,990.93,1020.81,248,-0.28,-3.73,-79,1
1675406750,2023-02-03 07:45,77.75,990.83,1020.71,248,-0.23,-3.65,-79,1
1675407050,2023-02-03 07:50,78.09,990.80,1020.68,248,-0.16,-3.52,-79,1
1675407350,2023-02-03 07:55,77.33,990.72,1020.60,248,-0.06,-3.55,-78,1
1675407650,2023-02-03 08:00,77.35,990.68,1020.56,248,-0.02,-3.51,-78,1
1675407950,2023-02-03 08:05,76.85,990.67,1020.55,248,0.07,-3.51,-79,1
1675408250,2023-02-03 08:10,76.76,990.58,1020.45,248,0.17,-3.43,-78,1
1675408550,2023-02-03 08:15,76.10,990.55,1020.43,248,0.36,-3.36,-78,1
1675408850,2023-02-03 08:20,75.41,990.52,1020.40,248,0.54,-3.31,-78,1
1675409150,2023-02-03 08:25,74.75,990.46,1020.34,248,0.67,-3.30,-78,1
1675409451,2023-02-03 08:30,73.70,990.31,1020.19,248,0.79,-3.37,-77,1
1675409751,2023-02-03 08:35,73.77,990.17,1020.05,248,0.87,-3.28,-78,1
1675410051,2023-02-03 08:40,73.58,990.08,1019.96,248,0.96,-3.23,-80,1
1675410351,2023-02-03 08:45,72.40,990.03,1019.91,248,0.92,-3.48,-80,1
1675410651,2023-02-03 08:50,71.79,989.95,1019.83,248,0.86,-3.65,-80,1
1675410951,2023-02-03 08:55,72.63,989.88,1019.76,248,0.81,-3.55,-81,1
1675411251,2023-02-03 09:00,72.54,989.78,1019.66,248,0.80,-3.57,-79,1
1675411551,2023-02-03 09:05,71.78,989.73,1019.61,248,0.83,-3.69,-79,1
1675411851,2023-02-03 09:10,71.69,989.60,1019.48,248,0.89,-3.64,-79,1
1675412151,2023-02-03 09:15,72.41,989.58,1019.46,248,0.95,-3.45,-79,1
1675412451,2023-02-03 09:20,72.03,989.48,1019.36,248,0.93,-3.54,-79,1
1675412751,2023-02-03 09:25,72.36,989.41,1019.29,248,1.04,-3.38,-80,1
1675413051,2023-02-03 09:30,70.98,989.37,1019.25,248,1.12,-3.56,-80,1
1675413351,2023-02-03 09:35,70.67,989.33,1019.21,248,1.07,-3.66,-79,1
1675413651,2023-02-03 09:40,70.38,989.25,1019.13,248,1.03,-3.75,-80,1
1675413951,2023-02-03 09:45,71.37,989.09,1018.97,248,1.10,-3.50,-78,1
1675414251,2023-02-03 09:50,70.96,988.91,1018.79,248,1.19,-3.49,-79,1
1675414551,2023-02-03 09:55,70.55,988.85,1018.73,248,1.24,-3.52,-80,1
1675414851,2023-02-03 10:00,69.55,988.77,1018.65,248,1.26,-3.69,-81,1
1675415151,2023-02-03 10:05,68.92,988.65,1018.53,248,1.32,-3.76,-78,1
1675415451,2023-02-03 10:10,68.95,988.55,1018.43,248,1.37,-3.70,-81,1
1675415751,2023-02-03 10:15,70.05,988.46,1018.34,248,1.42,-3.44,-78,1
1675416051,2023-02-03 10:20,68.70,988.42,1018.30,248,1.47,-3.66,-80,1
1675416351,2023-02-03 10:25,68.97,988.33,1018.21,248,1.46,-3.61,-80,1
1675416651,2023-02-03 10:30,70.79,988.22,1018.09,248,1.45,-3.27,-79,1
1675416951,2023-02-03 10:35,69.63,988.15,1018.03,248,1.44,-3.51,-79,1
1675417252,2023-02-03 10:40,69.64,988.02,1017.90,248,1.39,-3.55,-79,1
1675417552,2023-02-03 10:45,69.51,987.81,1017.69,248,1.44,-3.53,-79,1
1675417852,2023-02-03 10:50,69.33,987.68,1017.56,248,1.54,-3.47,-79,1
1675418152,2023-02-03 10:55,69.18,987.56,1017.44,248,1.58,-3.46,-81,1
1675418452,2023-02-03 11:00,68.83,987.48,1017.36,248,1.74,-3.37,-81,1
1675418752,2023-02-03 11:05,68.56,987.43,1017.31,248,1.72,-3.44,-81,1
1675419052,2023-02-03 11:10,68.27,987.33,1017.21,248,1.75,-3.47,-83,1
1675419352,2023-02-03 11:15,67.97,987.03,1016.91,248,1.77,-3.51,-83,1
1675419652,2023-02-03 11:20,67.30,986.86,1016.74,248,1.86,-3.56,-81,1
1675419952,2023-02-03 11:25,68.01,986.78,1016.66,248,1.89,-3.39,-79,1
1675420252,2023-02-03 11:30,67.86,986.71,1016.59,248,1.93,-3.38,-79,1
1675420552,2023-02-03 11:35,68.65,986.47,1016.35,248,2.03,-3.13,-78,1
1675420852,2023-02-03 11:40,67.97,986.35,1016.23,248,2.07,-3.22,-80,1
1675421152,2023-02-03 11:45,67.06,986.21,1016.09,248,1.97,-3.50,-80,1
1675421452,2023-02-03 11:50,68.27,986.14,1016.02,248,1.78,-3.44,-80,1
1675421752,2023-02-03 11:55,68.38,986.01,1015.89,248,1.71,-3.49,-79,1
1675422052,2023-02-03 12:00,69.84,985.89,1015.77,248,1.73,-3.19,-78,1
1675422352,2023-02-03 12:05,69.67,985.73,1015.61,248,1.67,-3.28,-82,1
1675422652,2023-02-03 12:10,70.53,985.54,1015.42,248,1.75,-3.04,-80,1
1675422952,2023-02-03 12:15,72.21,985.29,1015.17,248,1.66,-2.80,-81,1
1675423252,2023-02-03 12:20,73.25,985.08,1014.96,248,1.58,-2.69,-79,1
1675423552,2023-02-03 12:25,75.06,985.01,1014.89,248,1.45,-2.49,-79,1
1675423852,2023-02-03 12:30,76.02,984.81,1014.69,248,1.35,-2.41,-79,1
1675424152,2023-02-03 12:35,77.22,984.64,1014.52,248,1.33,-2.22,-82,1
1675424452,2023-02-03 12:40,78.13,984.42,1014.30,248,1.27,-2.12,-82,1
1675424752,2023-02-03 12:45,78.74,984.27,1014.14,248,1.16,-2.12,-80,1
1675425052,2023-02-03 12:50,79.36,984.07,1013.95,248,1.11,-2.06,-82,1
1675425352,2023-02-03 12:55,79.84,983.82,1013.70,248,1.12,-1.97,-78,1
1675425652,2023-02-03 13:00,80.59,983.57,1013.45,248,1.07,-1.89,-78,1
1675425953,2023-02-03 13:05,80.99,983.36,1013.24,248,1.09,-1.81,-78,1
1675426253,2023-02-03 13:10,81.64,983.12,1013.00,248,1.01,-1.78,-78,1
1675426553,2023-02-03 13:15,82.39,982.96,1012.84,248,1.04,-1.62,-77,1
1675426853,2023-02-03 13:20,82.13,982.88,1012.76,248,1.00,-1.70,-79,1
1675427153,2023-02-03 13:25,82.46,982.76,1012.63,248,1.02,-1.63,-78,1
1675427453,2023-02-03 13:30,83.00,982.54,1012.42,248,1.00,-1.56,-81,1
1675427753,2023-02-03 13:35,83.24,982.22,1012.10,248,1.03,-1.49,-78,1
1675428053,2023-02-03 13:40,83.68,982.19,1012.06,248,1.03,-1.42,-80,1
1675428353,2023-02-03 13:45,84.80,982.08,1011.96,248,0.95,-1.32,-79,1
1675428653,2023-02-03 13:50,85.50,981.78,1011.66,248,0.87,-1.29,-78,1
1675428953,2023-02-03 13:55,86.14,981.70,1011.58,248,0.83,-1.22,-81,1
1675429253,2023-02-03 14:00,86.43,981.47,1011.35,248,0.77,-1.24,-80,1
1675429553,2023-02-03 14:05,87.18,981.33,1011.21,248,0.79,-1.10,-80,1
1675429853,2023-02-03 14:10,87.18,981.12,1011.00,248,0.80,-1.09,-79,1
1675430153,2023-02-03 14:15,86.99,980.88,1010.76,248,0.82,-1.10,-78,1
1675430453,2023-02-03 14:20,86.73,980.79,1010.67,248,0.85,-1.11,-78,1
1675430753,2023-02-03 14:25,86.76,980.63,1010.51,248,0.85,-1.11,-79,1
1675431053,2023-02-03 14:30,86.81,980.31,1010.19,248,0.79,-1.16,-80,1
1675431353,2023-02-03 14:35,87.14,980.10,1009.98,248,0.78,-1.11,-79,1
1675431653,2023-02-03 14:40,88.37,980.13,1010.01,248,0.70,-1.00,-79,1
1675431953,2023-02-03 14:45,88.30,980.01,1009.89,248,0.71,-1.00,-79,1
1675432253,2023-02-03 14:50,88.35,979.79,1009.67,248,0.65,-1.05,-80,1
1675432553,2023-02-03 14:55,88.34,979.60,1009.48,248,0.64,-1.07,-80,1
1675432853,2023-02-03 15:00,91.09,979.37,1009.25,248,0.56,-0.73,-79,1
1675433153,2023-02-03 15:05,89.96,979.17,1009.05,248,0.49,-0.97,-78,1
1675433453,2023-02-03 15:10,89.54,978.94,1008.82,248,0.47,-1.05,-79,1
1675433753,2023-02-03 15:15,88.69,978.99,1008.87,248,0.52,-1.13,-78,1
1675434053,2023-02-03 15:20,88.93,978.82,1008.70,248,0.47,-1.14,-78,1
1675434353,2023-02-03 15:25,89.06,978.75,1008.63,248,0.46,-1.13,-77,1
1675434653,2023-02-03 15:30,88.87,978.72,1008.60,248,0.46,-1.16,-77,1
1675434953,2023-02-03 15:35,88.96,978.58,1008.46,248,0.46,-1.15,-77,1
1675435254,2023-02-03 15:40,89.50,978.43,1008.31,248,0.39,-1.14,-78,1
1675435554,2023-02-03 15:45,91.26,978.34,1008.22,248,0.30,-0.96,-80,1
1675435854,2023-02-03 15:50,91.56,978.26,1008.14,248,0.36,-0.85,-77,1
1675436154,2023-02-03 15:55,90.90,978.18,1008.06,248,0.34,-0.97,-77,1
1675436454,2023-02-03 16:00,90.85,978.10,1007.98,248,0.36,-0.96,-77,1
1675436754,2023-02-03 16:05,90.71,977.89,1007.77,248,0.39,-0.95,-77,1
1675437054,2023-02-03 16:10,90.90,977.81,1007.69,248,0.38,-0.93,-78,1
1675437354,2023-02-03 16:15,91.52,977.65,1007.53,248,0.32,-0.90,-77,1
1675437654,2023-02-03 16:20,92.07,977.55,1007.43,248,0.32,-0.82,-77,1
1675437954,2023-02-03 16:25,92.34,977.57,1007.45,248,0.36,-0.74,-77,1
1675438254,2023-02-03 16:30,91.97,977.57,1007.45,248,0.43,-0.72,-77,1
1675438554,2023-02-03 16:35,91.45,977.59,1007.47,248,0.51,-0.72,-77,1
1675438854,2023-02-03 16:40,90.77,977.54,1007.42,248,0.55,-0.78,-77,1
1675439154,2023-02-03 16:45,90.63,977.49,1007.37,248,0.55,-0.81,-77,1
1675439454,2023-02-03 16:50,90.80,977.41,1007.29,248,0.58,-0.75,-77,1
1675439754,2023-02-03 16:55,91.21,977.36,1007.24,248,0.64,-0.63,-77,1
1675440054,2023-02-03 17:00,91.11,977.31,1007.19,248,0.69,-0.60,-77,1
1675440355,2023-02-03 17:05,91.11,977.31,1007.19,248,0.75,-0.54,-77,1
1675440655,2023-02-03 17:10,90.98,977.32,1007.20,248,0.78,-0.52,-77,1
1675440955,2023-02-03 17:15,91.25,977.36,1007.23,248,0.80,-0.47,-77,1
1675441255,2023-02-03 17:20,91.66,977.27,1007.15,248,0.89,-0.31,-79,1
1675441555,2023-02-03 17:25,91.65,977.23,1007.11,248,0.93,-0.28,-77,1
1675441855,2023-02-03 17:30,91.83,977.14,1007.02,248,0.96,-0.22,-77,1
1675442155,2023-02-03 17:35,92.32,977.16,1007.04,248,0.97,-0.14,-77,1
1675442455,2023-02-03 17:40,92.61,977.12,1007.00,248,1.01,-0.05,-77,1
1675442755,2023-02-03 17:45,92.80,977.09,1006.97,248,1.03,-0.01,-77,1
1675443055,2023-02-03 17:50,93.18,977.08,1006.96,248,1.01,0.03,-77,1
1675443355,2023-02-03 17:55,93.53,977.11,1006.99,248,1.04,0.11,-77,1
1675443655,2023-02-03 18:00,94.00,977.03,1006.91,248,1.06,0.20,-79,1
1675443955,2023-02-03 18:05,94.00,976.96,1006.84,248,1.16,0.30,-77,1
1675444255,2023-02-03 18:10,94.15,976.92,1006.80,248,1.21,0.37,-77,1
1675444556,2023-02-03 18:15,94.43,976.95,1006.83,248,1.33,0.53,-77,1
1675444856,2023-02-03 18:20,94.41,976.99,1006.87,248,1.39,0.59,-77,1
1675445156,2023-02-03 18:25,94.50,977.02,1006.89,248,1.42,0.63,-78,1
1675445456,2023-02-03 18:30,95.03,977.03,1006.91,248,1.47,0.76,-78,1
1675445756,2023-02-03 18:35,95.55,977.05,1006.93,248,1.50,0.87,-79,1
1675446056,2023-02-03 18:40,95.20,977.11,1006.99,248,1.55,0.86,-80,1
1675446356,2023-02-03 18:45,95.01,977.13,1007.01,248,1.61,0.90,-80,1
1675446656,2023-02-03 18:50,94.63,977.21,1007.09,248,1.70,0.93,-81,1
1675446956,2023-02-03 18:55,94.47,977.27,1007.15,248,1.72,0.93,-81,1
1675447256,2023-02-03 19:00,94.79,977.31,1007.19,248,1.75,1.00,-83,1
1675447556,2023-02-03 19:05,94.75,977.35,1007.23,248,1.80,1.05,-82,1
1675447856,2023-02-03 19:10,94.58,977.46,1007.34,248,1.84,1.06,-81,1
1675448156,2023-02-03 19:15,94.70,977.49,1007.37,248,1.86,1.10,-84,1
1675448456,2023-02-03 19:20,94.49,977.51,1007.39,248,1.89,1.10,-82,1
1675448756,2023-02-03 19:25,94.81,977.57,1007.45,248,1.90,1.16,-82,1
1675449056,2023-02-03 19:30,94.84,977.60,1007.48,248,1.95,1.21,-83,1
1675449356,2023-02-03 19:35,94.77,977.67,1007.55,248,1.97,1.22,-82,1
1675449656,2023-02-03 19:40,94.59,977.73,1007.61,248,1.97,1.19,-82,1
1675449956,2023-02-03 19:45,94.72,977.79,1007.67,248,2.00,1.24,-83,1
1675450256,2023-02-03 19:50,94.60,977.79,1007.67,248,2.02,1.24,-82,1
1675450556,2023-02-03 19:55,94.86,977.84,1007.72,248,2.00,1.26,-82,1
1675450856,2023-02-03 20:00,94.77,977.91,1007.79,248,2.02,1.27,-81,1
1675451156,2023-02-03 20:05,94.58,977.91,1007.79,248,2.03,1.25,-80,1
1675451456,2023-02-03 20:10,95.15,978.00,1007.88,248,2.00,1.30,-80,1
1675451756,2023-02-03 20:15,95.14,978.12,1008.00,248,2.06,1.36,-81,1
1675452056,2023-02-03 20:20,94.89,978.13,1008.01,248,2.09,1.36,-79,1
1675452356,2023-02-03 20:25,94.79,978.17,1008.05,248,2.13,1.38,-80,1
1675452657,2023-02-03 20:30,94.98,978.24,1008.12,248,2.10,1.38,-80,1
1675452957,2023-02-03 20:35,94.92,978.28,1008.16,248,2.13,1.40,-80,1
1675453257,2023-02-03 20:40,94.92,978.29,1008.17,248,2.16,1.43,-80,1
1675453557,2023-02-03 20:45,94.94,978.37,1008.25,248,2.14,1.41,-79,1
1675453857,2023-02-03 20:50,94.88,978.42,1008.30,248,2.14,1.41,-79,1
1675454157,2023-02-03 20:55,94.92,978.38,1008.26,248,2.17,1.44,-79,1
1675454457,2023-02-03 21:00,94.83,978.45,1008.33,248,2.19,1.45,-78,1
1675454757,2023-02-03 21:05,95.05,978.46,1008.34,248,2.18,1.47,-78,1
1675455057,2023-02-03 21:10,94.80,978.46,1008.34,248,2.21,1.46,-79,1
1675455357,2023-02-03 21:15,94.96,978.41,1008.29,248,2.22,1.50,-79,1
1675455657,2023-02-03 21:20,95.22,978.53,1008.41,248,2.23,1.54,-80,1
1675455957,2023-02-03 21:25,95.14,978.53,1008.41,248,2.27,1.57,-79,1
1675456257,2023-02-03 21:30,95.26,978.51,1008.39,248,2.28,1.60,-79,1
1675456557,2023-02-03 21:35,94.90,978.47,1008.35,248,2.28,1.55,-79,1
1675456857,2023-02-03 21:40,95.19,978.53,1008.41,248,2.27,1.58,-79,1
1675457157,2023-02-03 21:45,95.54,978.52,1008.40,248,2.27,1.63,-80,1
1675457457,2023-02-03 21:50,95.26,978.50,1008.38,248,2.30,1.62,-79,1
1675457757,2023-02-03 21:55,95.12,978.51,1008.39,248,2.31,1.61,-80,1
1675458057,2023-02-03 22:00,95.15,978.46,1008.34,248,2.26,1.56,-79,1
1675458357,2023-02-03 22:05,94.98,978.58,1008.46,248,2.29,1.57,-79,1
1675458657,2023-02-03 22:10,95.27,978.60,1008.48,248,2.26,1.58,-79,1
1675458957,2023-02-03 22:15,95.42,978.65,1008.53,248,2.29,1.63,-78,1
1675459257,2023-02-03 22:20,95.25,978.68,1008.56,248,2.33,1.65,-78,1
1675459557,2023-02-03 22:25,95.60,978.66,1008.54,248,2.30,1.67,-78,1
1675459857,2023-02-03 22:30,95.75,978.67,1008.55,248,2.30,1.69,-78,1
1675460157,2023-02-03 22:35,95.83,978.72,1008.60,248,2.29,1.69,-78,1
1675460457,2023-02-03 22:40,95.95,978.73,1008.61,248,2.29,1.71,-78,1
1675460758,2023-02-03 22:45,96.11,978.74,1008.62,248,2.32,1.76,-78,1
1675461058,2023-02-03 22:50,95.88,978.74,1008.62,248,2.37,1.78,-78,1
1675461358,2023-02-03 22:55,95.73,978.71,1008.59,248,2.37,1.76,-78,1
1675461658,2023-02-03 23:00,95.54,978.75,1008.63,248,2.38,1.74,-78,1
1675461958,2023-02-03 23:05,95.65,978.70,1008.58,248,2.35,1.73,-79,1
1675462258,2023-02-03 23:10,95.54,978.74,1008.62,248,2.37,1.73,-78,1
1675462558,2023-02-03 23:15,95.75,978.65,1008.53,248,2.33,1.72,-78,1
1675462858,2023-02-03 23:20,95.70,978.56,1008.44,248,2.33,1.71,-78,1
1675463158,2023-02-03 23:25,95.58,978.62,1008.50,248,2.32,1.69,-78,1
1675463458,2023-02-03 23:30,95.41,978.64,1008.52,248,2.32,1.66,-78,1
1675463758,2023-02-03 23:35,95.32,978.72,1008.60,248,2.31,1.64,-78,1
1675464058,2023-02-03 23:40,95.11,978.72,1008.60,248,2.34,1.64,-78,1
1675464358,2023-02-03 23:45,94.71,978.76,1008.64,248,2.33,1.57,-78,1
1675464658,2023-02-03 23:50,94.53,978.73,1008.61,248,2.33,1.54,-78,1
1675464958,2023-02-03 23:55,94.59,978.67,1008.55,248,2.28,1.50,-79,1