1675465258,2023-02-04 00:00,94.04,978.66,1008.54,248,2.31,1.45,-79,1
1675465558,2023-02-04 00:05,93.97,978.63,1008.51,248,2.30,1.43,-79,1
1675465858,2023-02-04 00:10,93.76,978.64,1008.52,248,2.31,1.41,-79,1
1675466158,2023-02-04 00:15,93.72,978.67,1008.55,248,2.27,1.36,-79,1
1675466458,2023-02-04 00:20,93.63,978.70,1008.58,248,2.30,1.38,-79,1
1675466758,2023-02-04 00:25,93.67,978.68,1008.56,248,2.36,1.45,-79,1
1675467058,2023-02-04 00:30,93.51,978.62,1008.50,248,2.27,1.33,-79,1
1675467358,2023-02-04 00:35,93.96,978.59,1008.47,248,2.18,1.31,-79,1
1675467658,2023-02-04 00:40,94.06,978.51,1008.39,248,2.21,1.35,-79,1
1675467958,2023-02-04 00:45,93.72,978.52,1008.40,248,2.22,1.31,-79,1
1675468258,2023-02-04 00:50,93.54,978.45,1008.33,248,2.21,1.28,-79,1
1675468559,2023-02-04 00:55,93.80,978.38,1008.26,248,2.20,1.30,-79,1
1675468859,2023-02-04 01:00,93.53,978.39,1008.27,248,2.15,1.22,-79,1
1675469159,2023-02-04 01:05,93.79,978.38,1008.26,248,2.14,1.24,-79,1
1675469459,2023-02-04 01:10,94.07,978.37,1008.25,248,2.15,1.30,-79,1
1675469759,2023-02-04 01:15,94.14,978.44,1008.32,248,2.19,1.35,-80,1
1675470059,2023-02-04 01:20,94.39,978.45,1008.33,248,2.16,1.35,-80,1
1675470359,2023-02-04 01:25,94.54,978.50,1008.38,248,2.18,1.39,-80,1
1675470659,2023-02-04 01:30,94.40,978.40,1008.28,248,2.25,1.44,-80,1
1675470959,2023-02-04 01:35,94.08,978.44,1008.32,248,2.33,1.48,-80,1
1675471259,2023-02-04 01:40,93.66,978.48,1008.36,248,2.40,1.48,-80,1
1675471559,2023-02-04 01:45,93.05,978.52,1008.40,248,2.39,1.38,-80,1
1675471859,2023-02-04 01:50,92.62,978.52,1008.40,248,2.37,1.30,-82,1
1675472159,2023-02-04 01:55,91.81,978.50,1008.38,248,2.22,1.03,-81,1
1675472459,2023-02-04 02:00,92.00,978.51,1008.39,248,2.20,1.04,-82,1
1675472759,2023-02-04 02:05,91.83,978.51,1008.39,248,2.21,1.02,-82,1
1675473059,2023-02-04 02:10,92.04,978.51,1008.39,248,2.27,1.11,-81,1
1675473359,2023-02-04 02:15,91.37,978.65,1008.53,248,2.24,0.98,-80,1
1675473659,2023-02-04 02:20,91.54,978.83,1008.71,248,2.21,0.98,-82,1
1675473959,2023-02-04 02:25,91.18,978.92,1008.80,248,2.16,0.87,-80,1
1675474259,2023-02-04 02:30,90.58,979.02,1008.90,248,2.06,0.68,-81,1
1675474559,2023-02-04 02:35,90.07,979.15,1009.03,248,1.95,0.49,-80,1
1675474859,2023-02-04 02:40,89.86,979.32,1009.20,248,1.84,0.35,-80,1
1675475159,2023-02-04 02:45,90.06,979.43,1009.31,248,1.77,0.31,-78,1
1675475459,2023-02-04 02:50,89.72,979.50,1009.38,248,1.64,0.13,-80,1
1675475759,2023-02-04 02:55,90.29,979.63,1009.51,248,1.57,0.15,-80,1
1675476060,2023-02-04 03:01,90.14,979.84,1009.72,248,1.46,0.02,-80,1
1675476360,2023-02-04 03:06,89.29,979.97,1009.85,248,1.30,-0.27,-81,1
1675476660,2023-02-04 03:11,88.75,980.16,1010.04,248,1.17,-0.48,-79,1
1675476960,2023-02-04 03:16,89.05,980.27,1010.15,248,1.12,-0.48,-80,1
1675477260,2023-02-04 03:21,88.72,980.43,1010.31,248,1.06,-0.59,-80,1
1675477560,2023-02-04 03:26,87.98,980.71,1010.59,248,0.90,-0.87,-79,1
1675477860,2023-02-04 03:31,87.96,981.01,1010.89,248,0.89,-0.88,-80,1
1675478160,2023-02-04 03:36,86.96,981.23,1011.11,248,0.67,-1.25,-80,1
1675478460,2023-02-04 03:41,87.57,981.39,1011.27,248,0.64,-1.19,-80,1
1675478760,2023-02-04 03:46,87.74,981.47,1011.35,248,0.59,-1.21,-80,1
1675479060,2023-02-04 03:51,87.35,981.84,1011.72,248,0.49,-1.37,-80,1
1675479360,2023-02-04 03:56,87.10,982.04,1011.92,248,0.44,-1.46,-81,1
1675479660,2023-02-04 04:01,86.09,982.25,1012.13,248,0.33,-1.72,-80,1
1675479960,2023-02-04 04:06,86.07,982.46,1012.34,248,0.31,-1.75,-80,1
1675480260,2023-02-04 04:11,85.38,982.58,1012.46,248,0.25,-1.91,-80,1
1675480560,2023-02-04 04:16,86.00,982.74,1012.62,248,0.15,-1.92,-81,1
1675480860,2023-02-04 04:21,85.92,982.98,1012.86,248,0.10,-1.98,-79,1
1675481160,2023-02-04 04:26,86.06,983.33,1013.21,248,0.08,-1.98,-80,1
1675481460,2023-02-04 04:31,85.69,983.58,1013.46,248,0.02,-2.09,-80,1
1675481760,2023-02-04 04:36,86.27,983.85,1013.73,248,-0.02,-2.04,-80,1
1675482060,2023-02-04 04:41,86.08,984.12,1014.00,248,-0.03,-2.08,-79,1
1675482360,2023-02-04 04:46,86.48,984.25,1014.13,248,-0.15,-2.13,-79,1
1675482660,2023-02-04 04:51,86.48,984.62,1014.50,248,-0.19,-2.17,-79,1
1675482960,2023-02-04 04:56,86.19,984.87,1014.75,248,-0.21,-2.24,-79,1
1675483260,2023-02-04 05:01,87.10,985.10,1014.98,248,-0.24,-2.13,-79,1
1675483560,2023-02-04 05:06,86.02,985.42,1015.30,248,-0.25,-2.31,-78,1
1675483861,2023-02-04 05:11,86.34,985.62,1015.50,248,-0.35,-2.35,-78,1
1675484162,2023-02-04 05:16,86.48,985.82,1015.70,248,-0.38,-2.36,-78,1
1675484463,2023-02-04 05:21,86.45,986.02,1015.90,248,-0.39,-2.38,-78,1
1675484763,2023-02-04 05:26,85.99,986.17,1016.05,248,-0.41,-2.47,-78,1
1675485063,2023-02-04 05:31,84.94,986.51,1016.39,248,-0.46,-2.68,-78,1
1675485364,2023-02-04 05:36,85.24,986.87,1016.75,248,-0.50,-2.67,-78,1
1675485664,2023-02-04 05:41,85.23,987.07,1016.95,248,-0.49,-2.67,-78,1
1675485964,2023-02-04 05:46,85.48,987.38,1017.26,248,-0.52,-2.66,-78,1
1675486264,2023-02-04 05:51,85.45,987.65,1017.53,248,-0.52,-2.66,-78,1
1675486564,2023-02-04 05:56,85.54,987.90,1017.78,248,-0.51,-2.64,-78,1
1675486864,2023-02-04 06:01,85.99,988.19,1018.07,248,-0.50,-2.56,-78,1
1675487164,2023-02-04 06:06,85.46,988.43,1018.31,248,-0.50,-2.64,-79,1
1675487464,2023-02-04 06:11,84.35,988.76,1018.64,248,-0.52,-2.84,-78,1
1675487764,2023-02-04 06:16,83.58,989.06,1018.94,248,-0.54,-2.98,-79,1
1675488064,2023-02-04 06:21,82.58,989.21,1019.09,248,-0.57,-3.17,-78,1
1675488364,2023-02-04 06:26,83.34,989.47,1019.35,248,-0.55,-3.03,-78,1
1675488664,2023-02-04 06:31,82.90,989.60,1019.48,248,-0.56,-3.11,-78,1
1675488964,2023-02-04 06:36,83.64,989.79,1019.67,248,-0.55,-2.98,-79,1
1675489264,2023-02-04 06:41,83.77,990.02,1019.90,248,-0.55,-2.96,-79,1
1675489564,2023-02-04 06:46,83.63,990.25,1020.13,248,-0.53,-2.96,-79,1
1675489864,2023-02-04 06:51,83.58,990.55,1020.43,248,-0.58,-3.02,-79,1
1675490164,2023-02-04 06:56,83.25,990.92,1020.80,248,-0.60,-3.09,-79,1
1675490464,2023-02-04 07:01,83.42,991.07,1020.95,248,-0.56,-3.02,-79,1
1675490764,2023-02-04 07:06,83.87,991.32,1021.20,248,-0.55,-2.94,-79,1
1675491064,2023-02-04 07:11,82.86,991.69,1021.57,248,-0.59,-3.14,-80,1
1675491364,2023-02-04 07:16,82.63,992.00,1021.88,248,-0.61,-3.20,-79,1
1675491664,2023-02-04 07:21,83.09,992.16,1022.04,248,-0.59,-3.11,-79,1
1675491964,2023-02-04 07:26,83.29,992.39,1022.27,248,-0.53,-3.02,-80,1
1675492264,2023-02-04 07:31,81.55,992.49,1022.37,248,-0.55,-3.32,-80,1
1675492564,2023-02-04 07:36,81.96,992.73,1022.61,248,-0.57,-3.27,-80,1
1675492864,2023-02-04 07:41,82.10,992.97,1022.85,248,-0.54,-3.22,-80,1
1675493164,2023-02-04 07:46,81.89,993.18,1023.06,248,-0.48,-3.19,-80,1
1675493465,2023-02-04 07:51,81.37,993.38,1023.26,248,-0.47,-3.27,-79,1
1675493765,2023-02-04 07:56,81.60,993.58,1023.46,248,-0.47,-3.23,-80,1
1675494065,2023-02-04 08:01,81.70,993.67,1023.55,248,-0.44,-3.19,-80,1
1675494365,2023-02-04 08:06,81.95,993.78,1023.66,248,-0.42,-3.13,-79,1
1675494665,2023-02-04 08:11,81.88,993.77,1023.65,248,-0.36,-3.08,-80,1
1675494965,2023-02-04 08:16,81.58,993.94,1023.82,248,-0.29,-3.06,-79,1
1675495265,2023-02-04 08:21,81.89,994.17,1024.05,248,-0.26,-2.98,-80,1
1675495565,2023-02-04 08:26,81.75,994.32,1024.20,248,-0.32,-3.06,-80,1
1675495865,2023-02-04 08:31,81.58,994.47,1024.34,248,-0.26,-3.03,-80,1
1675496165,2023-02-04 08:36,81.69,994.53,1024.41,248,-0.18,-2.93,-80,1
1675496465,2023-02-04 08:41,80.93,994.67,1024.55,248,-0.16,-3.04,-80,1
1675496765,2023-02-04 08:46,81.51,994.81,1024.69,248,-0.15,-2.93,-80,1
1675497065,2023-02-04 08:51,81.62,994.92,1024.80,248,-0.09,-2.86,-80,1
1675497365,2023-02-04 08:56,80.83,995.00,1024.88,248,0.03,-2.87,-79,1
1675497665,2023-02-04 09:01,80.42,995.19,1025.07,248,0.00,-2.97,-79,1
1675497965,2023-02-04 09:06,79.07,995.18,1025.06,248,0.02,-3.17,-80,1
1675498265,2023-02-04 09:11,79.42,995.35,1025.23,248,0.09,-3.05,-80,1
1675498565,2023-02-04 09:16,78.22,995.56,1025.44,248,0.15,-3.19,-80,1
1675498865,2023-02-04 09:21,78.17,995.60,1025.48,248,0.17,-3.18,-81,1
1675499165,2023-02-04 09:26,76.96,995.77,1025.65,248,0.27,-3.29,-81,1
1675499465,2023-02-04 09:31,76.13,995.82,1025.70,248,0.30,-3.41,-80,1
1675499765,2023-02-04 09:36,76.11,995.95,1025.83,248,0.50,-3.22,-80,1
1675500065,2023-02-04 09:41,75.81,996.05,1025.93,248,0.76,-3.02,-80,1
1675500365,2023-02-04 09:46,74.22,996.20,1026.08,248,0.77,-3.30,-79,1
1675500665,2023-02-04 09:51,74.13,996.28,1026.16,248,0.62,-3.46,-80,1
1675500965,2023-02-04 09:56,73.69,996.40,1026.28,248,0.76,-3.40,-80,1
1675501265,2023-02-04 10:01,70.53,996.42,1026.30,248,1.76,-3.03,-80,1
1675501566,2023-02-04 10:06,68.97,996.51,1026.39,248,1.83,-3.26,-80,1
1675501866,2023-02-04 10:11,68.15,996.58,1026.46,248,3.03,-2.27,-81,1
1675502166,2023-02-04 10:16,63.71,996.68,1026.56,248,3.25,-2.97,-80,1
1675502466,2023-02-04 10:21,63.00,996.78,1026.66,248,4.03,-2.38,-81,1
1675502766,2023-02-04 10:26,60.56,996.94,1026.82,248,4.18,-2.77,-80,1
1675503066,2023-02-04 10:31,65.12,997.14,1027.02,248,3.44,-2.49,-80,1
1675503366,2023-02-04 10:36,65.28,997.32,1027.20,248,2.63,-3.23,-80,1
1675503666,2023-02-04 10:41,68.47,997.41,1027.29,248,2.04,-3.15,-79,1
1675503966,2023-02-04 10:46,69.22,997.52,1027.40,248,1.51,-3.52,-80,1
1675504266,2023-02-04 10:51,69.94,997.60,1027.48,248,1.43,-3.45,-80,1
1675504566,2023-02-04 10:56,68.85,997.72,1027.60,248,1.23,-3.86,-80,1
1675504866,2023-02-04 11:01,67.98,997.83,1027.71,248,1.30,-3.96,-80,1
1675505166,2023-02-04 11:06,66.10,997.91,1027.79,248,2.10,-3.57,-79,1
1675505466,2023-02-04 11:11,66.62,998.00,1027.88,248,1.98,-3.58,-79,1
1675505766,2023-02-04 11:16,65.94,998.01,1027.89,248,1.83,-3.86,-80,1
1675506066,2023-02-04 11:21,65.91,998.06,1027.94,248,1.61,-4.07,-79,1
1675506366,2023-02-04 11:26,66.00,998.08,1027.96,248,1.82,-3.86,-79,1
1675506666,2023-02-04 11:31,64.37,998.10,1027.98,248,2.12,-3.90,-79,1
1675506966,2023-02-04 11:36,64.27,998.24,1028.12,248,2.39,-3.67,-80,1
1675507266,2023-02-04 11:41,62.39,998.38,1028.26,248,2.02,-4.41,-79,1
1675507566,2023-02-04 11:46,64.50,998.42,1028.30,248,2.05,-3.94,-80,1
1675507866,2023-02-04 11:51,64.85,998.52,1028.40,248,1.95,-3.97,-80,1
1675508166,2023-02-04 11:56,64.35,998.59,1028.47,248,1.78,-4.23,-79,1
1675508466,2023-02-04 12:01,66.52,998.66,1028.54,248,1.57,-3.99,-79,1
1675508766,2023-02-04 12:06,65.42,998.77,1028.65,248,1.57,-4.21,-79,1
1675509066,2023-02-04 12:11,65.02,998.75,1028.63,248,1.45,-4.41,-79,1
1675509367,2023-02-04 12:16,65.34,998.78,1028.66,248,1.41,-4.38,-78,1
1675509667,2023-02-04 12:21,66.72,998.70,1028.58,248,1.33,-4.18,-79,1
1675509967,2023-02-04 12:26,65.35,998.66,1028.54,248,2.14,-3.68,-79,1
1675510267,2023-02-04 12:31,62.62,998.62,1028.50,248,2.84,-3.59,-78,1
1675510567,2023-02-04 12:36,61.99,998.50,1028.38,248,2.96,-3.61,-79,1
1675510867,2023-02-04 12:41,61.04,998.44,1028.32,248,3.10,-3.68,-79,1
1675511167,2023-02-04 12:46,60.36,998.54,1028.42,248,3.35,-3.60,-79,1
1675511467,2023-02-04 12:51,59.99,998.55,1028.42,248,3.47,-3.56,-79,1
1675511767,2023-02-04 12:56,58.68,998.63,1028.51,248,3.64,-3.70,-79,1
1675512067,2023-02-04 13:01,59.12,998.71,1028.59,248,3.88,-3.37,-79,1
1675512367,2023-02-04 13:06,59.20,998.86,1028.74,248,3.77,-3.46,-79,1
1675512667,2023-02-04 13:11,58.20,998.89,1028.77,248,3.57,-3.87,-79,1
1675512967,2023-02-04 13:16,57.43,998.86,1028.74,248,3.18,-4.42,-79,1
1675513267,2023-02-04 13:21,59.25,998.91,1028.79,248,3.01,-4.16,-79,1
1675513567,2023-02-04 13:26,61.31,999.03,1028.91,248,2.42,-4.27,-79,1
1675513867,2023-02-04 13:31,64.08,999.07,1028.95,248,2.21,-3.88,-79,1
1675514167,2023-02-04 13:36,62.01,999.02,1028.90,248,2.09,-4.43,-79,1
1675514467,2023-02-04 13:41,63.08,999.04,1028.92,248,1.92,-4.36,-79,1
1675514767,2023-02-04 13:46,63.69,999.01,1028.89,248,1.94,-4.22,-79,1
1675515067,2023-02-04 13:51,63.18,999.10,1028.98,248,1.78,-4.47,-79,1
1675515367,2023-02-04 13:56,63.41,999.17,1029.05,248,1.92,-4.29,-79,1
1675515667,2023-02-04 14:01,63.20,999.24,1029.12,248,1.67,-4.58,-79,1
1675515967,2023-02-04 14:06,62.40,999.24,1029.12,248,1.43,-4.97,-79,1
1675516267,2023-02-04 14:11,63.64,999.30,1029.18,248,1.48,-4.66,-79,1
1675516567,2023-02-04 14:16,63.17,999.37,1029.25,248,1.42,-4.82,-79,1
1675516868,2023-02-04 14:21,64.87,999.36,1029.24,248,1.29,-4.59,-79,1
1675517168,2023-02-04 14:26,65.17,999.38,1029.26,248,1.38,-4.44,-80,1
1675517468,2023-02-04 14:31,64.44,999.44,1029.32,248,1.30,-4.67,-80,1
1675517768,2023-02-04 14:36,66.72,999.42,1029.30,248,1.14,-4.36,-79,1
1675518068,2023-02-04 14:41,66.79,999.51,1029.39,248,1.07,-4.42,-79,1
1675518368,2023-02-04 14:46,67.81,999.58,1029.46,248,1.14,-4.15,-79,1
1675518668,2023-02-04 14:51,66.92,999.65,1029.52,248,1.06,-4.40,-79,1
1675518968,2023-02-04 14:56,67.83,999.71,1029.59,248,1.28,-4.01,-79,1
1675519268,2023-02-04 15:01,66.02,999.81,1029.69,248,1.11,-4.53,-79,1
1675519568,2023-02-04 15:06,68.74,999.94,1029.82,248,0.85,-4.24,-80,1
1675519868,2023-02-04 15:11,68.61,1000.01,1029.88,248,0.93,-4.19,-80,1
1675520168,2023-02-04 15:16,68.46,999.99,1029.87,248,0.84,-4.31,-80,1
1675520468,2023-02-04 15:21,69.12,1000.05,1029.93,248,0.71,-4.30,-80,1
1675520768,2023-02-04 15:26,69.73,1000.05,1029.93,248,0.62,-4.27,-79,1
1675521068,2023-02-04 15:31,69.89,1000.10,1029.98,248,0.55,-4.31,-80,1
1675521368,2023-02-04 15:36,70.07,1000.19,1030.07,248,0.52,-4.30,-80,1
1675521668,2023-02-04 15:41,69.44,1000.22,1030.10,248,0.50,-4.44,-80,1
1675521968,2023-02-04 15:46,69.44,1000.22,1030.10,248,0.45,-4.49,-80,1
1675522268,2023-02-04 15:51,70.48,1000.23,1030.11,248,0.41,-4.33,-79,1
1675522568,2023-02-04 15:56,70.24,1000.31,1030.18,248,0.39,-4.40,-80,1
1675522868,2023-02-04 16:01,70.08,1000.35,1030.23,248,0.43,-4.39,-80,1
1675523168,2023-02-04 16:06,70.70,1000.33,1030.21,248,0.40,-4.30,-80,1
1675523468,2023-02-04 16:11,70.43,1000.34,1030.22,248,0.33,-4.42,-80,1
1675523768,2023-02-04 16:16,71.28,1000.42,1030.29,248,0.28,-4.31,-80,1
1675524068,2023-02-04 16:21,71.83,1000.38,1030.26,248,0.26,-4.23,-80,1
1675524368,2023-02-04 16:26,72.27,1000.45,1030.33,248,0.23,-4.17,-80,1
1675524668,2023-02-04 16:31,72.95,1000.48,1030.36,248,0.23,-4.05,-80,1
1675524969,2023-02-04 16:36,72.27,1000.54,1030.42,248,0.15,-4.25,-80,1
1675525269,2023-02-04 16:41,72.49,1000.56,1030.44,248,0.06,-4.30,-80,1
1675525569,2023-02-04 16:46,73.22,1000.62,1030.50,248,0.10,-4.12,-80,1
1675525869,2023-02-04 16:51,73.52,1000.59,1030.47,248,0.13,-4.04,-80,1
1675526169,2023-02-04 16:56,74.48,1000.61,1030.49,248,0.08,-3.92,-80,1
1675526469,2023-02-04 17:01,75.44,1000.70,1030.58,248,0.12,-3.71,-80,1
1675526769,2023-02-04 17:06,76.15,1000.78,1030.66,248,0.11,-3.59,-80,1
1675527069,2023-02-04 17:11,77.06,1000.84,1030.72,248,0.04,-3.50,-79,1
1675527369,2023-02-04 17:16,77.92,1000.87,1030.75,248,0.05,-3.34,-79,1
1675527669,2023-02-04 17:21,77.27,1000.88,1030.76,248,0.07,-3.44,-80,1
1675527969,2023-02-04 17:26,76.96,1000.96,1030.84,248,-0.02,-3.58,-79,1
1675528269,2023-02-04 17:31,77.00,1001.01,1030.89,248,-0.03,-3.58,-80,1
1675528569,2023-02-04 17:36,77.71,1001.01,1030.89,248,-0.06,-3.49,-80,1
1675528869,2023-02-04 17:41,78.06,1001.07,1030.94,248,-0.07,-3.43,-79,1
1675529169,2023-02-04 17:46,77.86,1001.14,1031.02,248,-0.06,-3.46,-80,1
1675529469,2023-02-04 17:51,78.60,1001.18,1031.06,248,-0.11,-3.38,-80,1
1675529769,2023-02-04 17:56,77.94,1001.17,1031.05,248,-0.10,-3.49,-79,1
1675530069,2023-02-04 18:01,78.06,1001.17,1031.05,248,-0.09,-3.46,-79,1
1675530369,2023-02-04 18:06,77.90,1001.26,1031.14,248,-0.07,-3.46,-79,1
1675530669,2023-02-04 18:11,77.40,1001.29,1031.17,248,-0.17,-3.65,-80,1
1675530969,2023-02-04 18:16,77.44,1001.31,1031.19,248,-0.13,-3.60,-80,1
1675531269,2023-02-04 18:21,77.62,1001.29,1031.17,248,-0.18,-3.62,-80,1
1675531569,2023-02-04 18:26,76.41,1001.43,1031.31,248,-0.35,-3.99,-79,1
1675531869,2023-02-04 18:31,75.79,1001.48,1031.36,248,-0.47,-4.22,-79,1
1675532169,2023-02-04 18:36,75.79,1001.52,1031.40,248,-0.67,-4.41,-79,1
1675532470,2023-02-04 18:41,75.63,1001.56,1031.44,248,-0.85,-4.61,-79,1
1675532770,2023-02-04 18:46,75.59,1001.64,1031.52,248,-1.04,-4.81,-79,1
1675533070,2023-02-04 18:51,76.73,1001.77,1031.65,248,-1.13,-4.69,-79,1
1675533370,2023-02-04 18:56,77.00,1001.85,1031.73,248,-1.13,-4.65,-79,1
1675533670,2023-02-04 19:01,77.41,1001.91,1031.79,248,-1.17,-4.62,-79,1
1675533970,2023-02-04 19:06,77.17,1001.94,1031.82,248,-1.18,-4.67,-79,1
1675534270,2023-02-04 19:11,76.42,1001.99,1031.87,248,-1.27,-4.89,-79,1
1675534570,2023-02-04 19:16,76.43,1002.10,1031.98,248,-1.29,-4.90,-79,1
1675534870,2023-02-04 19:21,75.62,1002.13,1032.01,248,-1.23,-4.99,-79,1
1675535170,2023-02-04 19:26,75.46,1002.13,1032.01,248,-1.18,-4.97,-79,1
1675535470,2023-02-04 19:31,75.42,1002.19,1032.07,248,-1.07,-4.87,-80,1
1675535770,2023-02-04 19:36,74.99,1002.22,1032.10,248,-1.07,-4.94,-79,1
1675536070,2023-02-04 19:41,75.69,1002.23,1032.11,248,-1.08,-4.83,-80,1
1675536370,2023-02-04 19:46,76.13,1002.27,1032.15,248,-1.15,-4.82,-79,1
1675536670,2023-02-04 19:51,76.28,1002.28,1032.16,248,-1.03,-4.68,-80,1
1675536970,2023-02-04 19:56,75.76,1002.34,1032.22,248,-0.93,-4.67,-80,1
1675537270,2023-02-04 20:01,76.36,1002.35,1032.23,248,-0.86,-4.50,-80,1
1675537570,2023-02-04 20:06,76.02,1002.35,1032.23,248,-0.87,-4.57,-80,1
1675537870,2023-02-04 20:11,76.70,1002.40,1032.28,248,-0.90,-4.48,-79,1
1675538170,2023-02-04 20:16,75.59,1002.40,1032.28,248,-0.93,-4.70,-80,1
1675538470,2023-02-04 20:21,75.89,1002.47,1032.35,248,-1.02,-4.73,-80,1
1675538770,2023-02-04 20:26,76.29,1002.60,1032.48,248,-1.04,-4.68,-80,1
1675539070,2023-02-04 20:31,76.65,1002.62,1032.50,248,-1.04,-4.62,-80,1
1675539370,2023-02-04 20:36,76.96,1002.56,1032.44,248,-1.01,-4.54,-80,1
1675539670,2023-02-04 20:41,77.32,1002.59,1032.47,248,-1.02,-4.49,-79,1
1675539970,2023-02-04 20:46,76.95,1002.53,1032.41,248,-1.06,-4.59,-79,1
1675540271,2023-02-04 20:51,76.61,1002.60,1032.47,248,-1.02,-4.61,-79,1
1675540571,2023-02-04 20:56,76.43,1002.70,1032.57,248,-1.10,-4.72,-79,1
1675540871,2023-02-04 21:01,75.99,1002.71,1032.59,248,-1.07,-4.77,-79,1
1675541171,2023-02-04 21:06,76.11,1002.67,1032.55,248,-1.08,-4.75,-79,1
1675541471,2023-02-04 21:11,75.92,1002.66,1032.54,248,-1.07,-4.78,-79,1
1675541771,2023-02-04 21:16,75.48,1002.75,1032.63,248,-1.07,-4.85,-79,1
1675542071,2023-02-04 21:21,75.35,1002.79,1032.67,248,-1.07,-4.88,-79,1
1675542371,2023-02-04 21:26,74.77,1002.86,1032.74,248,-1.08,-4.99,-79,1
1675542671,2023-02-04 21:31,74.56,1002.95,1032.82,248,-1.11,-5.05,-79,1
1675542971,2023-02-04 21:36,74.99,1003.07,1032.95,248,-1.11,-4.98,-79,1
1675543271,2023-02-04 21:41,74.81,1003.13,1033.01,248,-1.13,-5.03,-79,1
1675543571,2023-02-04 21:46,74.89,1003.20,1033.08,248,-1.17,-5.06,-80,1
1675543871,2023-02-04 21:51,74.22,1003.18,1033.06,248,-1.16,-5.16,-79,1
1675544171,2023-02-04 21:56,73.54,1003.23,1033.11,248,-1.21,-5.33,-79,1
1675544471,2023-02-04 22:01,73.85,1003.28,1033.16,248,-1.28,-5.35,-79,1
1675544771,2023-02-04 22:06,74.07,1003.32,1033.20,248,-1.29,-5.32,-79,1
1675545071,2023-02-04 22:11,74.36,1003.35,1033.23,248,-1.31,-5.28,-79,1
1675545371,2023-02-04 22:16,73.86,1003.34,1033.22,248,-1.39,-5.45,-80,1
1675545671,2023-02-04 22:21,73.21,1003.44,1033.32,248,-1.54,-5.71,-80,1
1675545971,2023-02-04 22:26,73.87,1003.46,1033.34,248,-1.59,-5.64,-79,1
1675546271,2023-02-04 22:31,74.27,1003.51,1033.39,248,-1.66,-5.64,-80,1
1675546571,2023-02-04 22:36,74.35,1003.56,1033.44,248,-1.70,-5.66,-80,1
1675546871,2023-02-04 22:41,74.73,1003.68,1033.56,248,-1.74,-5.64,-79,1
1675547171,2023-02-04 22:46,74.70,1003.78,1033.66,248,-1.69,-5.59,-80,1
1675547471,2023-02-04 22:51,74.86,1003.82,1033.70,248,-1.61,-5.49,-79,1
1675547771,2023-02-04 22:56,74.84,1003.91,1033.79,248,-1.64,-5.52,-80,1
1675548071,2023-02-04 23:01,74.31,1003.91,1033.79,248,-1.64,-5.61,-80,1
1675548371,2023-02-04 23:06,74.36,1004.05,1033.93,248,-1.62,-5.59,-79,1
1675548671,2023-02-04 23:11,74.66,1004.16,1034.04,248,-1.60,-5.51,-80,1
1675548971,2023-02-04 23:16,74.84,1004.17,1034.05,248,-1.67,-5.55,-79,1
1675549271,2023-02-04 23:21,74.75,1004.22,1034.10,248,-1.63,-5.53,-80,1
1675549572,2023-02-04 23:26,75.40,1004.24,1034.12,248,-1.70,-5.48,-80,1
1675549872,2023-02-04 23:31,75.58,1004.30,1034.18,248,-1.62,-5.37,-79,1
1675550172,2023-02-04 23:36,75.57,1004.31,1034.19,248,-1.70,-5.45,-79,1
1675550472,2023-02-04 23:41,75.67,1004.33,1034.21,248,-1.77,-5.50,-80,1
1675550772,2023-02-04 23:46,76.30,1004.34,1034.22,248,-1.80,-5.42,-80,1
1675551072,2023-02-04 23:51,75.63,1004.46,1034.34,248,-1.74,-5.48,-79,1
1675551372,2023-02-04 23:56,75.29,1004.58,1034.46,248,-1.82,-5.62,-80,1