1675638087,2023-02-06 00:01,68.08,1010.47,1040.35,248,-1.79,-6.90,-79,1
1675638387,2023-02-06 00:06,68.72,1010.43,1040.31,248,-1.88,-6.87,-80,1
1675638688,2023-02-06 00:11,68.82,1010.53,1040.41,248,-1.80,-6.77,-79,1
1675638988,2023-02-06 00:16,67.79,1010.56,1040.44,248,-1.75,-6.92,-80,1
1675639288,2023-02-06 00:21,67.31,1010.40,1040.28,248,-1.87,-7.13,-79,1
1675639588,2023-02-06 00:26,68.28,1010.34,1040.22,248,-1.89,-6.96,-82,1
1675639888,2023-02-06 00:31,68.28,1010.36,1040.24,248,-1.82,-6.89,-79,1
1675640188,2023-02-06 00:36,67.54,1010.29,1040.17,248,-1.79,-7.00,-79,1
1675640488,2023-02-06 00:41,67.63,1010.32,1040.20,248,-1.78,-6.98,-82,1
1675640788,2023-02-06 00:46,67.07,1010.29,1040.17,248,-1.77,-7.08,-82,1
1675641088,2023-02-06 00:51,66.11,1010.30,1040.18,248,-1.72,-7.22,-82,1
1675641388,2023-02-06 00:56,65.40,1010.17,1040.05,248,-1.98,-7.60,-82,1
1675641688,2023-02-06 01:01,66.59,1010.29,1040.17,248,-2.03,-7.42,-82,1
1675641988,2023-02-06 01:06,66.97,1010.17,1040.05,248,-2.21,-7.52,-82,1
1675642288,2023-02-06 01:11,67.40,1010.19,1040.07,248,-2.20,-7.42,-81,1
1675642588,2023-02-06 01:16,66.97,1010.09,1039.97,248,-2.19,-7.50,-81,1
1675642888,2023-02-06 01:21,66.82,1010.05,1039.93,248,-2.19,-7.53,-81,1
1675643188,2023-02-06 01:26,66.81,1010.10,1039.98,248,-2.19,-7.53,-80,1
1675643488,2023-02-06 01:31,65.76,1010.06,1039.94,248,-2.16,-7.70,-79,1
1675643788,2023-02-06 01:36,65.76,1010.00,1039.88,248,-2.25,-7.79,-79,1
1675644088,2023-02-06 01:41,65.55,1009.97,1039.85,248,-2.25,-7.83,-79,1
1675644388,2023-02-06 01:46,64.49,1009.89,1039.77,248,-2.23,-8.02,-79,1
1675644688,2023-02-06 01:51,65.91,1009.94,1039.82,248,-2.18,-7.69,-79,1
1675644988,2023-02-06 01:56,65.97,1009.99,1039.87,248,-2.19,-7.69,-79,1
1675645288,2023-02-06 02:01,65.21,1009.97,1039.85,248,-2.24,-7.89,-80,1
1675645589,2023-02-06 02:06,65.11,1009.89,1039.77,248,-2.19,-7.86,-79,1
1675645889,2023-02-06 02:11,66.08,1009.91,1039.79,248,-2.14,-7.62,-79,1
1675646189,2023-02-06 02:16,65.50,1009.93,1039.81,248,-2.13,-7.73,-79,1
1675646489,2023-02-06 02:21,65.88,1009.93,1039.81,248,-2.20,-7.72,-79,1
1675646789,2023-02-06 02:26,66.59,1009.81,1039.69,248,-2.22,-7.60,-78,1
1675647089,2023-02-06 02:31,66.62,1009.86,1039.74,248,-2.20,-7.58,-79,1
1675647389,2023-02-06 02:36,67.08,1009.79,1039.67,248,-2.20,-7.49,-79,1
1675647689,2023-02-06 02:41,67.11,1009.79,1039.67,248,-2.20,-7.48,-78,1
1675647989,2023-02-06 02:46,68.66,1009.77,1039.65,248,-2.08,-7.07,-81,1
1675648289,2023-02-06 02:51,68.27,1009.69,1039.57,248,-1.88,-6.95,-82,1
1675648589,2023-02-06 02:56,67.37,1009.62,1039.50,248,-2.02,-7.26,-82,1
1675648889,2023-02-06 03:01,68.31,1009.49,1039.37,248,-2.29,-7.34,-82,1
1675649189,2023-02-06 03:06,68.39,1009.46,1039.34,248,-2.29,-7.32,-79,1
1675649489,2023-02-06 03:11,68.10,1009.44,1039.32,248,-2.31,-7.40,-79,1
1675649789,2023-02-06 03:16,67.83,1009.42,1039.30,248,-2.32,-7.46,-80,1
1675650089,2023-02-06 03:21,67.78,1009.46,1039.34,248,-2.37,-7.51,-79,1
1675650389,2023-02-06 03:26,67.55,1009.38,1039.26,248,-2.35,-7.54,-79,1
1675650689,2023-02-06 03:31,67.87,1009.41,1039.29,248,-2.34,-7.47,-80,1
1675650989,2023-02-06 03:36,67.92,1009.37,1039.25,248,-2.36,-7.48,-79,1
1675651289,2023-02-06 03:41,68.08,1009.33,1039.21,248,-2.28,-7.37,-79,1
1675651589,2023-02-06 03:46,67.34,1009.44,1039.32,248,-2.25,-7.48,-79,1
1675651889,2023-02-06 03:51,67.52,1009.42,1039.30,248,-2.21,-7.41,-79,1
1675652190,2023-02-06 03:56,67.87,1009.42,1039.30,248,-2.21,-7.34,-79,1
1675652490,2023-02-06 04:01,67.22,1009.50,1039.38,248,-2.25,-7.51,-79,1
1675652790,2023-02-06 04:06,68.96,1009.57,1039.45,248,-2.20,-7.13,-80,1
1675653090,2023-02-06 04:11,68.74,1009.53,1039.41,248,-1.98,-6.96,-79,1
1675653390,2023-02-06 04:16,68.42,1009.60,1039.48,248,-1.89,-6.93,-79,1
1675653690,2023-02-06 04:21,68.33,1009.65,1039.53,248,-1.99,-7.05,-79,1
1675653990,2023-02-06 04:26,68.79,1009.64,1039.52,248,-2.10,-7.06,-79,1
1675654290,2023-02-06 04:31,68.20,1009.76,1039.64,248,-2.04,-7.12,-79,1
1675654590,2023-02-06 04:36,69.08,1009.75,1039.63,248,-2.07,-6.98,-79,1
1675654890,2023-02-06 04:41,68.17,1009.79,1039.67,248,-1.94,-7.03,-79,1
1675655190,2023-02-06 04:46,67.82,1009.77,1039.65,248,-1.88,-7.04,-78,1
1675655490,2023-02-06 04:51,67.61,1009.74,1039.62,248,-1.85,-7.05,-79,1
1675655790,2023-02-06 04:56,67.98,1009.69,1039.57,248,-1.81,-6.94,-81,1
1675656090,2023-02-06 05:01,68.03,1009.64,1039.52,248,-1.87,-6.99,-81,1
1675656390,2023-02-06 05:06,68.40,1009.59,1039.47,248,-1.89,-6.94,-82,1
1675656690,2023-02-06 05:11,67.24,1009.68,1039.56,248,-1.85,-7.12,-81,1
1675656990,2023-02-06 05:16,67.28,1009.60,1039.48,248,-1.91,-7.17,-82,1
1675657290,2023-02-06 05:21,67.78,1009.58,1039.46,248,-2.14,-7.30,-82,1
1675657590,2023-02-06 05:26,68.59,1009.53,1039.41,248,-2.25,-7.25,-82,1
1675657890,2023-02-06 05:31,67.84,1009.54,1039.42,248,-2.24,-7.38,-82,1
1675658190,2023-02-06 05:36,66.97,1009.50,1039.38,248,-2.27,-7.57,-82,1
1675658490,2023-02-06 05:41,67.26,1009.44,1039.32,248,-2.40,-7.64,-82,1
1675658790,2023-02-06 05:46,67.52,1009.38,1039.26,248,-2.40,-7.59,-81,1
1675659090,2023-02-06 05:51,67.93,1009.39,1039.27,248,-2.36,-7.48,-82,1
1675659391,2023-02-06 05:56,67.80,1009.36,1039.24,248,-2.22,-7.37,-82,1
1675659691,2023-02-06 06:01,67.74,1009.38,1039.25,248,-2.15,-7.31,-82,1
1675659991,2023-02-06 06:06,66.87,1009.44,1039.32,248,-2.24,-7.57,-79,1
1675660291,2023-02-06 06:11,67.08,1009.47,1039.35,248,-2.26,-7.54,-82,1
1675660591,2023-02-06 06:16,67.39,1009.46,1039.34,248,-2.41,-7.63,-83,1
1675660891,2023-02-06 06:21,66.71,1009.50,1039.38,248,-2.49,-7.84,-82,1
1675661191,2023-02-06 06:26,67.45,1009.54,1039.42,248,-2.64,-7.84,-82,1
1675661491,2023-02-06 06:31,67.89,1009.58,1039.46,248,-2.71,-7.82,-82,1
1675661791,2023-02-06 06:36,68.75,1009.60,1039.48,248,-2.73,-7.68,-81,1
1675662091,2023-02-06 06:41,69.44,1009.60,1039.48,248,-2.77,-7.59,-82,1
1675662391,2023-02-06 06:46,75.54,1009.66,1039.54,248,-1.50,-5.26,-82,1
1675662691,2023-02-06 06:51,61.33,1009.62,1039.50,248,0.10,-6.46,-82,1
1675662991,2023-02-06 06:56,62.75,1009.71,1039.59,248,-1.20,-7.40,-83,1
1675663291,2023-02-06 07:01,65.35,1009.78,1039.66,248,-2.06,-7.69,-82,1
1675663591,2023-02-06 07:06,67.37,1009.83,1039.71,248,-2.31,-7.54,-82,1
1675663891,2023-02-06 07:11,67.89,1009.77,1039.65,248,-2.59,-7.71,-81,1
1675664191,2023-02-06 07:16,68.29,1009.88,1039.76,248,-2.82,-7.85,-82,1
1675664491,2023-02-06 07:21,68.16,1009.84,1039.72,248,-2.96,-8.01,-84,1
1675664791,2023-02-06 07:26,68.64,1009.83,1039.71,248,-3.06,-8.01,-80,1
1675665091,2023-02-06 07:31,68.65,1009.81,1039.69,248,-3.12,-8.07,-80,1
1675665391,2023-02-06 07:36,68.60,1009.82,1039.70,248,-3.22,-8.17,-82,1
1675665691,2023-02-06 07:41,71.98,1009.80,1039.68,248,-3.19,-7.53,-84,1
1675665991,2023-02-06 07:46,68.94,1009.73,1039.61,248,-2.98,-7.88,-83,1
1675666291,2023-02-06 07:51,68.15,1009.79,1039.67,248,-3.03,-8.08,-84,1
1675666591,2023-02-06 07:56,68.75,1009.86,1039.74,248,-3.00,-7.94,-83,1
1675666892,2023-02-06 08:01,68.16,1009.86,1039.74,248,-2.98,-8.03,-84,1
1675667192,2023-02-06 08:06,67.53,1009.79,1039.67,248,-2.94,-8.11,-84,1
1675667492,2023-02-06 08:11,67.38,1009.82,1039.70,248,-2.82,-8.02,-82,1
1675667792,2023-02-06 08:16,67.54,1009.81,1039.69,248,-2.66,-7.84,-79,1
1675668092,2023-02-06 08:21,66.53,1009.85,1039.73,248,-2.62,-7.99,-82,1
1675668392,2023-02-06 08:26,65.62,1009.79,1039.67,248,-2.53,-8.09,-79,1
1675668692,2023-02-06 08:31,65.04,1009.78,1039.66,248,-2.38,-8.06,-82,1
1675668992,2023-02-06 08:36,65.78,1009.79,1039.67,248,-2.19,-7.73,-82,1
1675669292,2023-02-06 08:41,65.07,1009.78,1039.65,248,-1.95,-7.64,-83,1
1675669592,2023-02-06 08:46,63.15,1009.82,1039.70,248,-1.87,-7.95,-79,1
1675669892,2023-02-06 08:51,63.95,1009.90,1039.78,248,-1.70,-7.63,-84,1
1675670192,2023-02-06 08:56,62.89,1009.92,1039.80,248,-1.72,-7.86,-81,1
1675670492,2023-02-06 09:01,63.60,1009.95,1039.83,248,-1.82,-7.81,-82,1
1675670792,2023-02-06 09:06,63.13,1009.87,1039.75,248,-1.70,-7.79,-82,1
1675671092,2023-02-06 09:11,62.44,1009.80,1039.67,248,-1.43,-7.68,-79,1
1675671392,2023-02-06 09:16,60.85,1009.76,1039.64,248,-0.98,-7.59,-80,1
1675671692,2023-02-06 09:21,61.45,1009.73,1039.61,248,-0.14,-6.66,-79,1
1675671993,2023-02-06 09:26,57.30,1009.70,1039.58,248,1.62,-5.92,-78,1
1675672293,2023-02-06 09:31,56.28,1009.76,1039.64,248,1.51,-6.25,-80,1
1675672593,2023-02-06 09:36,54.72,1009.76,1039.64,248,1.45,-6.68,-79,1
1675672893,2023-02-06 09:41,55.54,1009.83,1039.71,248,1.23,-6.69,-79,1
1675673193,2023-02-06 09:46,57.42,1009.93,1039.81,248,0.76,-6.70,-78,1
1675673493,2023-02-06 09:51,58.12,1009.95,1039.83,248,0.73,-6.57,-79,1
1675673793,2023-02-06 09:56,56.84,1010.00,1039.88,248,0.56,-7.02,-80,1
1675674093,2023-02-06 10:01,56.27,1010.03,1039.91,248,0.46,-7.24,-83,1
1675674393,2023-02-06 10:06,57.34,1009.98,1039.86,248,0.39,-7.06,-81,1
1675674693,2023-02-06 10:11,58.54,1010.03,1039.91,248,0.54,-6.65,-80,1
1675674993,2023-02-06 10:16,57.54,1010.04,1039.92,248,0.55,-6.87,-81,1
1675675293,2023-02-06 10:21,58.90,1010.04,1039.92,248,0.66,-6.46,-81,1
1675675593,2023-02-06 10:26,56.04,1010.07,1039.95,248,0.64,-7.13,-81,1
1675675893,2023-02-06 10:31,58.53,1010.09,1039.96,248,0.85,-6.36,-80,1
1675676193,2023-02-06 10:36,56.04,1010.08,1039.96,248,1.01,-6.78,-79,1
1675676493,2023-02-06 10:41,60.42,1010.08,1039.96,248,0.97,-5.83,-80,1
1675676793,2023-02-06 10:46,55.88,1010.05,1039.93,248,1.04,-6.79,-79,1
1675677093,2023-02-06 10:51,56.40,1010.06,1039.94,248,1.30,-6.42,-80,1
1675677393,2023-02-06 10:56,53.80,1010.03,1039.91,248,1.61,-6.75,-79,1
1675677693,2023-02-06 11:01,56.41,1010.00,1039.88,248,1.67,-6.07,-81,1
1675677993,2023-02-06 11:06,54.76,1010.01,1039.89,248,1.67,-6.46,-80,1
1675678293,2023-02-06 11:11,56.34,1009.93,1039.81,248,1.52,-6.23,-81,1
1675678594,2023-02-06 11:16,56.01,1009.88,1039.76,248,1.86,-5.99,-80,1
1675678894,2023-02-06 11:21,55.65,1010.00,1039.88,248,1.82,-6.11,-80,1
1675679194,2023-02-06 11:26,55.00,1010.03,1039.91,248,1.84,-6.25,-80,1
1675679494,2023-02-06 11:31,55.58,1010.01,1039.89,248,1.89,-6.06,-79,1
1675679794,2023-02-06 11:36,55.51,1009.94,1039.82,248,1.74,-6.22,-80,1
1675680095,2023-02-06 11:41,54.58,1009.94,1039.82,248,1.74,-6.44,-80,1
1675680395,2023-02-06 11:46,54.74,1009.88,1039.76,248,1.93,-6.22,-80,1
1675680695,2023-02-06 11:51,56.01,1009.88,1039.76,248,2.14,-5.73,-80,1
1675680995,2023-02-06 11:56,51.21,1009.69,1039.57,248,2.92,-6.17,-82,1
1675681295,2023-02-06 12:01,51.83,1009.62,1039.49,248,3.15,-5.80,-82,1
1675681595,2023-02-06 12:06,49.80,1009.56,1039.44,248,3.81,-5.71,-81,1
1675681895,2023-02-06 12:11,47.12,1009.55,1039.43,248,4.19,-6.09,-82,1
1675682195,2023-02-06 12:16,50.87,1009.66,1039.54,248,3.07,-6.12,-81,1
1675682495,2023-02-06 12:21,53.32,1009.76,1039.64,248,2.14,-6.37,-80,1
1675682795,2023-02-06 12:26,56.36,1009.80,1039.68,248,1.54,-6.21,-82,1
1675683096,2023-02-06 12:31,55.19,1009.86,1039.74,248,2.16,-5.90,-81,1
1675683396,2023-02-06 12:36,53.25,1009.81,1039.69,248,2.80,-5.77,-80,1
1675683696,2023-02-06 12:41,51.70,1009.63,1039.51,248,3.26,-5.73,-81,1
1675683996,2023-02-06 12:46,52.47,1009.49,1039.36,248,3.70,-5.13,-80,1
1675684296,2023-02-06 12:51,51.26,1009.44,1039.32,248,3.86,-5.29,-81,1
1675684596,2023-02-06 12:56,50.40,1009.46,1039.34,248,3.22,-6.10,-79,1
1675684896,2023-02-06 13:01,51.44,1009.48,1039.36,248,3.02,-6.02,-80,1
1675685196,2023-02-06 13:06,52.87,1009.51,1039.39,248,2.63,-6.02,-81,1
1675685496,2023-02-06 13:11,54.28,1009.54,1039.42,248,2.78,-5.54,-83,1
1675685796,2023-02-06 13:16,54.29,1009.58,1039.46,248,3.23,-5.12,-82,1
1675686096,2023-02-06 13:21,50.98,1009.64,1039.52,248,3.64,-5.56,-81,1
1675686396,2023-02-06 13:26,48.78,1009.66,1039.54,248,3.48,-6.29,-80,1
1675686696,2023-02-06 13:31,50.06,1009.61,1039.49,248,3.37,-6.05,-83,1
1675686996,2023-02-06 13:36,50.77,1009.67,1039.55,248,3.33,-5.90,-82,1
1675687296,2023-02-06 13:41,50.39,1009.65,1039.53,248,3.01,-6.30,-81,1
1675687596,2023-02-06 13:46,51.91,1009.68,1039.56,248,2.43,-6.45,-82,1
1675687896,2023-02-06 13:51,52.27,1009.68,1039.56,248,2.48,-6.31,-81,1
1675688197,2023-02-06 13:56,51.55,1009.75,1039.63,248,2.39,-6.58,-82,1
1675688497,2023-02-06 14:01,51.09,1009.75,1039.63,248,2.17,-6.90,-82,1
1675688797,2023-02-06 14:06,52.03,1009.76,1039.64,248,2.02,-6.80,-82,1
1675689097,2023-02-06 14:11,53.03,1009.70,1039.58,248,1.87,-6.69,-83,1
1675689397,2023-02-06 14:16,53.28,1009.72,1039.60,248,1.75,-6.74,-82,1
1675689697,2023-02-06 14:21,53.31,1009.78,1039.66,248,1.54,-6.93,-82,1
1675689997,2023-02-06 14:26,54.73,1009.89,1039.77,248,1.29,-6.82,-81,1
1675690297,2023-02-06 14:31,54.97,1009.93,1039.81,248,1.23,-6.82,-81,1
1675690597,2023-02-06 14:36,53.94,1009.88,1039.76,248,1.16,-7.13,-81,1
1675690897,2023-02-06 14:41,55.34,1009.87,1039.75,248,1.07,-6.88,-81,1
1675691197,2023-02-06 14:46,55.92,1009.87,1039.74,248,1.04,-6.78,-81,1
1675691498,2023-02-06 14:51,54.31,1009.81,1039.69,248,0.89,-7.30,-82,1
1675691798,2023-02-06 14:56,55.76,1009.83,1039.71,248,0.69,-7.14,-82,1
1675692098,2023-02-06 15:01,56.10,1009.86,1039.73,248,0.59,-7.16,-82,1
1675692398,2023-02-06 15:06,56.25,1009.93,1039.81,248,0.43,-7.27,-82,1
1675692698,2023-02-06 15:11,56.84,1009.99,1039.87,248,0.30,-7.26,-82,1
1675692998,2023-02-06 15:16,57.44,1009.94,1039.82,248,0.28,-7.14,-83,1
1675693298,2023-02-06 15:21,57.77,1009.89,1039.77,248,0.18,-7.16,-82,1
1675693598,2023-02-06 15:26,57.87,1009.90,1039.78,248,0.12,-7.20,-83,1
1675693898,2023-02-06 15:31,58.65,1009.94,1039.82,248,0.12,-7.02,-80,1
1675694198,2023-02-06 15:36,58.41,1009.94,1039.82,248,0.08,-7.11,-80,1
1675694498,2023-02-06 15:41,59.39,1009.92,1039.80,248,0.08,-6.90,-81,1
1675694798,2023-02-06 15:46,59.35,1009.86,1039.74,248,-0.03,-7.01,-83,1
1675695098,2023-02-06 15:51,59.75,1009.84,1039.72,248,-0.11,-7.00,-80,1
1675695398,2023-02-06 15:56,60.67,1009.75,1039.63,248,-0.15,-6.84,-81,1
1675695698,2023-02-06 16:01,60.32,1009.73,1039.61,248,-0.28,-7.04,-81,1
1675695998,2023-02-06 16:06,60.33,1009.82,1039.70,248,-0.31,-7.06,-81,1
1675696298,2023-02-06 16:11,61.13,1009.89,1039.77,248,-0.38,-6.96,-81,1
1675696598,2023-02-06 16:16,61.57,1010.00,1039.88,248,-0.54,-7.02,-81,1
1675696898,2023-02-06 16:21,62.71,1010.06,1039.94,248,-0.61,-6.84,-81,1
1675697198,2023-02-06 16:26,62.36,1010.05,1039.93,248,-0.74,-7.04,-81,1
1675697498,2023-02-06 16:31,63.31,1010.10,1039.98,248,-0.81,-6.91,-82,1
1675697798,2023-02-06 16:36,64.22,1010.15,1040.03,248,-0.87,-6.78,-83,1
1675698098,2023-02-06 16:41,65.20,1010.11,1039.99,248,-0.92,-6.63,-81,1
1675698398,2023-02-06 16:46,64.66,1010.10,1039.98,248,-1.05,-6.86,-82,1
1675698698,2023-02-06 16:51,65.49,1010.05,1039.93,248,-1.17,-6.81,-82,1
1675698998,2023-02-06 16:56,65.82,1009.95,1039.83,248,-1.28,-6.85,-82,1
1675699298,2023-02-06 17:01,66.74,1010.08,1039.96,248,-1.31,-6.70,-82,1
1675699598,2023-02-06 17:06,66.15,1010.13,1040.01,248,-1.39,-6.89,-81,1
1675699899,2023-02-06 17:11,67.83,1010.16,1040.04,248,-1.46,-6.63,-82,1
1675700199,2023-02-06 17:16,67.72,1010.22,1040.10,248,-1.53,-6.72,-81,1
1675700499,2023-02-06 17:21,67.32,1010.23,1040.11,248,-1.65,-6.91,-81,1
1675700799,2023-02-06 17:26,67.45,1010.29,1040.17,248,-1.71,-6.95,-80,1
1675701099,2023-02-06 17:31,68.11,1010.42,1040.30,248,-1.80,-6.91,-81,1
1675701399,2023-02-06 17:36,69.10,1010.45,1040.33,248,-1.89,-6.81,-81,1
1675701699,2023-02-06 17:41,69.03,1010.46,1040.34,248,-1.98,-6.90,-81,1
1675701999,2023-02-06 17:46,69.23,1010.51,1040.39,248,-2.05,-6.93,-81,1
1675702299,2023-02-06 17:51,69.77,1010.59,1040.47,248,-2.11,-6.89,-80,1
1675702599,2023-02-06 17:56,69.99,1010.58,1040.46,248,-2.16,-6.90,-81,1
1675702899,2023-02-06 18:01,70.05,1010.61,1040.48,248,-2.19,-6.92,-82,1
1675703199,2023-02-06 18:06,69.78,1010.57,1040.45,248,-2.30,-7.07,-81,1
1675703499,2023-02-06 18:11,70.05,1010.62,1040.50,248,-2.37,-7.09,-81,1
1675703799,2023-02-06 18:16,70.57,1010.66,1040.54,248,-2.41,-7.03,-81,1
1675704099,2023-02-06 18:21,70.49,1010.65,1040.53,248,-2.59,-7.22,-81,1
1675704399,2023-02-06 18:26,70.81,1010.72,1040.60,248,-2.75,-7.31,-81,1
1675704699,2023-02-06 18:31,71.18,1010.70,1040.58,248,-2.88,-7.37,-81,1
1675704999,2023-02-06 18:36,70.84,1010.73,1040.61,248,-3.01,-7.56,-81,1
1675705299,2023-02-06 18:41,71.00,1010.72,1040.60,248,-3.18,-7.69,-81,1
1675705599,2023-02-06 18:46,71.22,1010.79,1040.67,248,-3.07,-7.55,-81,1
1675705899,2023-02-06 18:51,70.96,1010.81,1040.69,248,-3.16,-7.68,-81,1
1675706199,2023-02-06 18:56,71.47,1010.91,1040.79,248,-3.13,-7.56,-81,1
1675706500,2023-02-06 19:01,71.65,1011.10,1040.98,248,-3.11,-7.51,-81,1
1675706800,2023-02-06 19:06,71.61,1011.14,1041.02,248,-3.20,-7.60,-80,1
1675707100,2023-02-06 19:11,72.22,1011.13,1041.01,248,-3.32,-7.61,-81,1
1675707400,2023-02-06 19:16,71.35,1011.04,1040.92,248,-3.49,-7.93,-81,1
1675707700,2023-02-06 19:21,71.54,1011.02,1040.90,248,-3.74,-8.14,-81,1
1675708000,2023-02-06 19:26,72.31,1011.00,1040.88,248,-3.84,-8.09,-81,1
1675708300,2023-02-06 19:31,72.18,1010.89,1040.77,248,-3.84,-8.12,-81,1
1675708600,2023-02-06 19:36,72.45,1010.86,1040.74,248,-3.84,-8.07,-81,1
1675708900,2023-02-06 19:41,72.07,1010.84,1040.72,248,-3.86,-8.16,-81,1
1675709200,2023-02-06 19:46,72.27,1010.81,1040.69,248,-3.88,-8.14,-81,1
1675709500,2023-02-06 19:51,72.40,1010.90,1040.78,248,-3.83,-8.07,-81,1
1675709800,2023-02-06 19:56,71.03,1010.89,1040.77,248,-3.67,-8.16,-81,1
1675710100,2023-02-06 20:01,71.05,1010.85,1040.73,248,-3.76,-8.24,-81,1
1675710400,2023-02-06 20:06,71.00,1010.93,1040.81,248,-3.81,-8.30,-81,1
1675710700,2023-02-06 20:11,71.17,1010.95,1040.83,248,-3.89,-8.35,-81,1
1675711000,2023-02-06 20:16,71.73,1010.96,1040.84,248,-4.08,-8.43,-81,1
1675711300,2023-02-06 20:21,71.66,1010.95,1040.83,248,-4.13,-8.49,-81,1
1675711600,2023-02-06 20:26,71.46,1011.01,1040.89,248,-4.11,-8.51,-81,1
1675711900,2023-02-06 20:31,71.59,1011.09,1040.97,248,-4.23,-8.60,-81,1
1675712200,2023-02-06 20:36,72.09,1011.04,1040.92,248,-4.39,-8.66,-81,1
1675712500,2023-02-06 20:41,72.16,1011.17,1041.05,248,-4.47,-8.73,-81,1
1675712800,2023-02-06 20:46,72.08,1011.16,1041.03,248,-4.60,-8.87,-82,1
1675713100,2023-02-06 20:51,72.32,1011.16,1041.04,248,-4.68,-8.90,-81,1
1675713401,2023-02-06 20:56,72.25,1011.26,1041.14,248,-4.70,-8.94,-81,1
1675713701,2023-02-06 21:01,71.92,1011.28,1041.16,248,-4.80,-9.09,-81,1
1675714001,2023-02-06 21:06,71.72,1011.34,1041.22,248,-5.01,-9.33,-81,1
1675714301,2023-02-06 21:11,72.80,1011.40,1041.28,248,-4.97,-9.10,-81,1
1675714601,2023-02-06 21:16,71.94,1011.47,1041.35,248,-4.69,-8.98,-81,1
1675714901,2023-02-06 21:21,70.81,1011.55,1041.43,248,-4.55,-9.05,-81,1
1675715201,2023-02-06 21:26,70.16,1011.57,1041.45,248,-4.65,-9.26,-81,1
1675715501,2023-02-06 21:31,70.90,1011.64,1041.51,248,-5.13,-9.59,-82,1
1675715801,2023-02-06 21:36,71.62,1011.69,1041.57,248,-5.22,-9.55,-81,1
1675716101,2023-02-06 21:41,71.48,1011.74,1041.62,248,-5.24,-9.59,-81,1
1675716401,2023-02-06 21:46,71.79,1011.65,1041.53,248,-5.21,-9.51,-81,1
1675716701,2023-02-06 21:51,71.87,1011.74,1041.62,248,-5.22,-9.50,-81,1
1675717001,2023-02-06 21:56,71.61,1011.76,1041.64,248,-5.25,-9.58,-81,1
1675717301,2023-02-06 22:01,71.04,1011.74,1041.62,248,-5.38,-9.81,-81,1
1675717601,2023-02-06 22:06,71.89,1011.80,1041.68,248,-5.53,-9.80,-81,1
1675717903,2023-02-06 22:11,71.73,1011.82,1041.70,248,-5.52,-9.82,-81,1
1675718203,2023-02-06 22:16,71.67,1011.93,1041.81,248,-5.50,-9.81,-81,1
1675718503,2023-02-06 22:21,71.05,1011.93,1041.81,248,-5.62,-10.04,-81,1
1675718803,2023-02-06 22:26,71.29,1011.95,1041.83,248,-5.65,-10.02,-81,1
1675719103,2023-02-06 22:31,71.38,1011.99,1041.87,248,-5.63,-9.99,-81,1
1675719404,2023-02-06 22:36,71.52,1012.07,1041.95,248,-5.63,-9.96,-82,1
1675719704,2023-02-06 22:41,71.64,1012.04,1041.92,248,-5.68,-9.99,-81,1
1675720004,2023-02-06 22:46,71.60,1012.10,1041.98,248,-5.67,-9.99,-81,1
1675720304,2023-02-06 22:51,71.63,1012.12,1042.00,248,-5.71,-10.02,-81,1
1675720604,2023-02-06 22:56,71.79,1012.33,1042.21,248,-5.63,-9.91,-82,1
1675720904,2023-02-06 23:01,70.08,1012.32,1042.20,248,-5.46,-10.06,-81,1
1675721204,2023-02-06 23:06,70.04,1011.95,1041.83,248,-5.66,-10.26,-82,1
1675721504,2023-02-06 23:11,71.94,1011.91,1041.79,248,-5.88,-10.13,-81,1
1675721804,2023-02-06 23:16,71.99,1011.94,1041.82,248,-6.00,-10.24,-82,1
1675722104,2023-02-06 23:21,72.88,1011.94,1041.82,248,-5.96,-10.04,-82,1
1675722404,2023-02-06 23:26,72.62,1011.93,1041.81,248,-5.88,-10.01,-81,1
1675722704,2023-02-06 23:31,72.18,1011.73,1041.61,248,-5.96,-10.16,-82,1
1675723004,2023-02-06 23:36,71.94,1011.80,1041.68,248,-5.89,-10.14,-83,1
1675723304,2023-02-06 23:41,71.53,1011.73,1041.61,248,-5.94,-10.26,-83,1
1675723604,2023-02-06 23:46,71.55,1011.79,1041.67,248,-6.04,-10.35,-83,1
1675723904,2023-02-06 23:51,71.95,1011.81,1041.69,248,-6.10,-10.34,-82,1
1675724204,2023-02-06 23:56,71.02,1011.96,1041.84,248,-6.16,-10.56,-82,1