1675724504,2023-02-07 00:01,71.37,1011.95,1041.83,248,-6.29,-10.63,-83,1
1675724804,2023-02-07 00:06,71.40,1012.10,1041.98,248,-6.35,-10.68,-82,1
1675725104,2023-02-07 00:11,71.33,1011.87,1041.75,248,-6.44,-10.78,-83,1
1675725404,2023-02-07 00:16,71.01,1011.93,1041.81,248,-6.49,-10.88,-83,1
1675725704,2023-02-07 00:21,72.22,1011.83,1041.71,248,-6.63,-10.80,-83,1
1675726004,2023-02-07 00:26,72.04,1011.87,1041.75,248,-6.64,-10.84,-82,1
1675726304,2023-02-07 00:31,72.52,1011.92,1041.80,248,-6.47,-10.60,-82,1
1675726605,2023-02-07 00:36,71.63,1011.79,1041.67,248,-6.40,-10.69,-82,1
1675726905,2023-02-07 00:41,72.13,1011.84,1041.72,248,-6.55,-10.74,-83,1
1675727205,2023-02-07 00:46,73.40,1011.86,1041.74,248,-6.59,-10.56,-82,1
1675727505,2023-02-07 00:51,73.30,1011.80,1041.68,248,-6.62,-10.61,-83,1
1675727805,2023-02-07 00:56,73.35,1011.77,1041.65,248,-6.74,-10.71,-83,1
1675728105,2023-02-07 01:01,74.44,1011.71,1041.59,248,-6.74,-10.53,-82,1
1675728405,2023-02-07 01:06,75.13,1011.71,1041.59,248,-6.58,-10.26,-83,1
1675728705,2023-02-07 01:11,74.76,1011.69,1041.57,248,-6.45,-10.19,-82,1
1675729005,2023-02-07 01:16,73.80,1011.65,1041.53,248,-6.45,-10.36,-83,1
1675729305,2023-02-07 01:21,73.96,1011.66,1041.54,248,-6.60,-10.48,-83,1
1675729605,2023-02-07 01:26,74.51,1011.57,1041.45,248,-6.70,-10.48,-84,1
1675729905,2023-02-07 01:31,75.04,1011.47,1041.34,248,-6.74,-10.43,-84,1
1675730205,2023-02-07 01:36,74.87,1011.37,1041.25,248,-6.75,-10.47,-84,1
1675730505,2023-02-07 01:41,74.48,1011.41,1041.29,248,-6.79,-10.57,-84,1
1675730805,2023-02-07 01:46,74.67,1011.40,1041.28,248,-6.86,-10.61,-83,1
1675731105,2023-02-07 01:51,74.44,1011.31,1041.19,248,-6.88,-10.66,-83,1
1675731405,2023-02-07 01:56,74.32,1011.15,1041.03,248,-6.92,-10.72,-83,1
1675731705,2023-02-07 02:01,74.50,1011.14,1041.02,248,-6.97,-10.74,-83,1
1675732005,2023-02-07 02:06,74.38,1011.15,1041.03,248,-6.98,-10.77,-83,1
1675732306,2023-02-07 02:11,74.51,1011.17,1041.05,248,-7.03,-10.80,-83,1
1675732606,2023-02-07 02:16,74.60,1011.23,1041.11,248,-6.94,-10.70,-83,1
1675732906,2023-02-07 02:21,74.70,1011.24,1041.12,248,-6.88,-10.62,-83,1
1675733206,2023-02-07 02:26,74.19,1011.25,1041.13,248,-6.79,-10.62,-83,1
1675733506,2023-02-07 02:31,74.04,1011.11,1040.99,248,-6.81,-10.67,-83,1
1675733806,2023-02-07 02:36,73.87,1011.02,1040.90,248,-6.83,-10.71,-84,1
1675734106,2023-02-07 02:41,73.36,1010.97,1040.85,248,-6.86,-10.83,-83,1
1675734406,2023-02-07 02:46,73.26,1010.98,1040.86,248,-6.81,-10.80,-84,1
1675734706,2023-02-07 02:51,73.16,1011.09,1040.97,248,-6.76,-10.77,-83,1
1675735006,2023-02-07 02:56,73.37,1011.19,1041.07,248,-6.71,-10.68,-83,1
1675735306,2023-02-07 03:01,73.45,1011.27,1041.14,248,-6.60,-10.56,-83,1
1675735606,2023-02-07 03:06,73.62,1011.30,1041.18,248,-6.56,-10.49,-83,1
1675735906,2023-02-07 03:11,73.73,1011.22,1041.10,248,-6.40,-10.32,-83,1
1675736206,2023-02-07 03:16,73.87,1011.20,1041.08,248,-6.31,-10.21,-83,1
1675736506,2023-02-07 03:21,73.44,1011.24,1041.12,248,-6.17,-10.15,-83,1
1675736806,2023-02-07 03:26,73.62,1011.24,1041.12,248,-6.18,-10.13,-83,1
1675737106,2023-02-07 03:31,73.84,1011.25,1041.13,248,-6.14,-10.05,-83,1
1675737406,2023-02-07 03:36,73.57,1011.21,1041.09,248,-6.06,-10.02,-83,1
1675737706,2023-02-07 03:41,73.51,1011.15,1041.03,248,-6.04,-10.01,-83,1
1675738006,2023-02-07 03:46,73.41,1011.15,1041.03,248,-6.07,-10.06,-84,1
1675738306,2023-02-07 03:51,74.30,1011.25,1041.13,248,-6.05,-9.88,-83,1
1675738606,2023-02-07 03:56,74.45,1011.28,1041.16,248,-5.93,-9.74,-83,1
1675738907,2023-02-07 04:01,74.64,1011.28,1041.16,248,-5.80,-9.59,-83,1
1675739207,2023-02-07 04:06,75.07,1011.21,1041.09,248,-5.76,-9.47,-84,1
1675739507,2023-02-07 04:11,75.18,1011.17,1041.05,248,-5.65,-9.35,-84,1
1675739807,2023-02-07 04:16,75.11,1011.15,1041.03,248,-5.46,-9.18,-83,1
1675740107,2023-02-07 04:21,75.07,1011.19,1041.07,248,-5.32,-9.05,-83,1
1675740407,2023-02-07 04:26,75.07,1011.23,1041.11,248,-5.25,-8.98,-84,1
1675740707,2023-02-07 04:31,74.84,1011.24,1041.12,248,-5.29,-9.06,-84,1
1675741007,2023-02-07 04:36,74.63,1011.22,1041.10,248,-5.27,-9.07,-84,1
1675741307,2023-02-07 04:41,74.77,1011.17,1041.05,248,-5.24,-9.02,-83,1
1675741607,2023-02-07 04:46,74.99,1011.14,1041.02,248,-5.20,-8.94,-84,1
1675741907,2023-02-07 04:51,75.07,1011.07,1040.95,248,-5.21,-8.94,-84,1
1675742207,2023-02-07 04:56,75.02,1010.95,1040.83,248,-5.13,-8.87,-83,1
1675742507,2023-02-07 05:01,75.35,1010.98,1040.86,248,-5.06,-8.75,-84,1
1675742807,2023-02-07 05:06,75.21,1010.89,1040.77,248,-4.98,-8.69,-83,1
1675743107,2023-02-07 05:11,75.35,1010.86,1040.74,248,-4.96,-8.65,-83,1
1675743407,2023-02-07 05:16,75.02,1010.85,1040.73,248,-4.93,-8.68,-83,1
1675743707,2023-02-07 05:21,75.43,1010.90,1040.78,248,-4.87,-8.55,-83,1
1675744007,2023-02-07 05:26,75.40,1010.93,1040.81,248,-4.81,-8.50,-83,1
1675744307,2023-02-07 05:31,75.55,1010.99,1040.87,248,-4.74,-8.40,-84,1
1675744607,2023-02-07 05:36,75.62,1011.01,1040.88,248,-4.58,-8.24,-83,1
1675744907,2023-02-07 05:41,75.88,1011.01,1040.89,248,-4.56,-8.17,-83,1
1675745207,2023-02-07 05:46,76.08,1011.06,1040.93,248,-4.51,-8.09,-83,1
1675745507,2023-02-07 05:51,76.63,1011.05,1040.93,248,-4.44,-7.93,-83,1
1675745807,2023-02-07 05:56,76.79,1010.94,1040.82,248,-4.41,-7.87,-84,1
1675746107,2023-02-07 06:01,76.51,1011.02,1040.90,248,-4.22,-7.73,-83,1
1675746407,2023-02-07 06:06,76.66,1011.04,1040.92,248,-4.17,-7.66,-83,1
1675746708,2023-02-07 06:11,76.51,1010.95,1040.83,248,-4.15,-7.67,-83,1
1675747008,2023-02-07 06:16,76.73,1011.06,1040.94,248,-4.10,-7.58,-84,1
1675747308,2023-02-07 06:21,76.98,1011.04,1040.92,248,-4.02,-7.46,-83,1
1675747608,2023-02-07 06:26,77.13,1010.94,1040.82,248,-3.92,-7.34,-83,1
1675747908,2023-02-07 06:31,77.79,1010.96,1040.84,248,-3.94,-7.25,-83,1
1675748208,2023-02-07 06:36,77.89,1010.93,1040.81,248,-3.79,-7.09,-83,1
1675748508,2023-02-07 06:41,77.61,1010.89,1040.77,248,-3.84,-7.18,-83,1
1675748808,2023-02-07 06:46,77.90,1010.95,1040.83,248,-3.78,-7.07,-83,1
1675749108,2023-02-07 06:51,79.05,1011.03,1040.91,248,-3.69,-6.80,-84,1
1675749408,2023-02-07 06:56,77.51,1011.02,1040.90,248,-3.51,-6.88,-83,1
1675749708,2023-02-07 07:01,77.76,1011.06,1040.94,248,-3.46,-6.79,-83,1
1675750008,2023-02-07 07:06,77.53,1011.13,1041.01,248,-3.37,-6.74,-83,1
1675750308,2023-02-07 07:11,77.54,1011.14,1041.02,248,-3.27,-6.64,-84,1
1675750608,2023-02-07 07:16,78.25,1011.22,1041.10,248,-3.30,-6.55,-84,1
1675750908,2023-02-07 07:21,78.21,1011.39,1041.27,248,-3.24,-6.50,-85,1
1675751208,2023-02-07 07:26,78.34,1011.40,1041.28,248,-3.26,-6.49,-85,1
1675751509,2023-02-07 07:31,78.42,1011.42,1041.30,248,-3.25,-6.47,-83,1
1675751809,2023-02-07 07:36,78.15,1011.46,1041.34,248,-3.18,-6.45,-84,1
1675752109,2023-02-07 07:41,78.16,1011.45,1041.33,248,-3.15,-6.42,-83,1
1675752409,2023-02-07 07:46,78.24,1011.43,1041.31,248,-3.21,-6.46,-84,1
1675752709,2023-02-07 07:51,78.39,1011.50,1041.38,248,-3.16,-6.39,-85,1
1675753009,2023-02-07 07:56,78.50,1011.43,1041.31,248,-3.10,-6.31,-87,1
1675753309,2023-02-07 08:01,78.65,1011.39,1041.27,248,-3.13,-6.32,-84,1
1675753609,2023-02-07 08:06,78.67,1011.43,1041.31,248,-3.13,-6.31,-88,1
1675753909,2023-02-07 08:11,78.76,1011.40,1041.28,248,-3.04,-6.21,-85,1
1675754209,2023-02-07 08:16,78.55,1011.45,1041.33,248,-2.92,-6.13,-84,1
1675754509,2023-02-07 08:21,78.13,1011.52,1041.40,248,-2.82,-6.10,-86,1
1675754809,2023-02-07 08:26,78.54,1011.48,1041.36,248,-2.84,-6.05,-85,1
1675755109,2023-02-07 08:31,78.27,1011.52,1041.40,248,-2.82,-6.08,-86,1
1675755409,2023-02-07 08:36,78.66,1011.54,1041.42,248,-2.87,-6.06,-86,1
1675755709,2023-02-07 08:41,78.89,1011.50,1041.38,248,-2.76,-5.92,-86,1
1675756009,2023-02-07 08:46,79.15,1011.40,1041.28,248,-2.86,-5.97,-86,1
1675756309,2023-02-07 08:51,79.70,1011.38,1041.26,248,-2.62,-5.65,-85,1
1675756609,2023-02-07 08:56,79.09,1011.28,1041.16,248,-2.45,-5.58,-87,1
1675756910,2023-02-07 09:01,79.57,1011.21,1041.09,248,-2.36,-5.41,-87,1
1675757211,2023-02-07 09:06,78.93,1011.21,1041.09,248,-1.92,-5.09,-90,1
1675757511,2023-02-07 09:11,77.84,1011.19,1041.07,248,-1.60,-4.96,-90,1
1675757811,2023-02-07 09:16,78.41,1011.25,1041.13,248,-1.46,-4.73,-81,1
1675758111,2023-02-07 09:21,77.37,1011.16,1041.04,248,-1.45,-4.90,-82,1
1675758411,2023-02-07 09:26,77.75,1011.11,1040.99,248,-1.44,-4.82,-87,1
1675758711,2023-02-07 09:31,77.35,1011.08,1040.96,248,-1.35,-4.80,-82,1
1675759011,2023-02-07 09:36,77.02,1011.03,1040.90,248,-1.26,-4.77,-83,1
1675759311,2023-02-07 09:41,76.83,1011.06,1040.94,248,-1.12,-4.67,-82,1
1675759611,2023-02-07 09:46,76.69,1011.13,1041.01,248,-1.01,-4.59,-84,1
1675759911,2023-02-07 09:51,76.42,1011.16,1041.04,248,-0.89,-4.52,-82,1
1675760211,2023-02-07 09:56,76.09,1011.19,1041.07,248,-0.89,-4.57,-83,1
1675760511,2023-02-07 10:01,75.91,1011.18,1041.06,248,-0.79,-4.51,-83,1
1675760811,2023-02-07 10:06,75.66,1011.23,1041.11,248,-0.75,-4.51,-83,1
1675761111,2023-02-07 10:11,76.25,1011.27,1041.15,248,-0.82,-4.48,-85,1
1675761412,2023-02-07 10:16,75.58,1011.26,1041.14,248,-0.86,-4.63,-83,1
1675761712,2023-02-07 10:21,76.17,1011.29,1041.17,248,-0.95,-4.62,-82,1
1675762012,2023-02-07 10:26,76.66,1011.28,1041.16,248,-0.87,-4.45,-84,1
1675762312,2023-02-07 10:31,75.94,1011.27,1041.15,248,-0.79,-4.50,-84,1
1675762613,2023-02-07 10:36,76.32,1011.25,1041.13,248,-0.66,-4.31,-82,1
1675762914,2023-02-07 10:41,75.90,1011.20,1041.08,248,-0.57,-4.30,-85,1
1675763214,2023-02-07 10:46,76.84,1011.16,1041.04,248,-0.46,-4.03,-85,1
1675763514,2023-02-07 10:51,76.10,1011.13,1041.01,248,-0.24,-3.94,-87,1
1675763814,2023-02-07 10:56,75.72,1011.10,1040.98,248,-0.02,-3.79,-88,1
1675764114,2023-02-07 11:01,73.85,1010.90,1040.78,248,0.42,-3.70,-86,1
1675764414,2023-02-07 11:06,73.51,1010.82,1040.70,248,0.58,-3.61,-84,1
1675764714,2023-02-07 11:11,72.44,1010.83,1040.70,248,0.79,-3.60,-87,1
1675765014,2023-02-07 11:16,72.03,1010.80,1040.68,248,0.84,-3.63,-83,1
1675765314,2023-02-07 11:21,72.52,1010.89,1040.77,248,0.81,-3.57,-84,1
1675765614,2023-02-07 11:26,72.10,1010.84,1040.72,248,0.82,-3.64,-84,1
1675765915,2023-02-07 11:31,72.39,1010.79,1040.67,248,0.68,-3.72,-87,1
1675766215,2023-02-07 11:36,72.44,1010.82,1040.70,248,0.47,-3.91,-84,1
1675766515,2023-02-07 11:41,73.41,1010.84,1040.72,248,0.55,-3.66,-85,1
1675766816,2023-02-07 11:46,73.01,1010.87,1040.75,248,0.62,-3.66,-87,1
1675767116,2023-02-07 11:51,72.62,1010.87,1040.75,248,0.71,-3.64,-85,1
1675767416,2023-02-07 11:56,71.92,1010.87,1040.75,248,0.91,-3.58,-87,1
1675767716,2023-02-07 12:01,71.28,1010.84,1040.72,248,0.94,-3.67,-85,1
1675768016,2023-02-07 12:06,70.58,1010.77,1040.65,248,0.90,-3.84,-85,1
1675768316,2023-02-07 12:11,71.36,1010.72,1040.60,248,0.86,-3.73,-87,1
1675768617,2023-02-07 12:16,70.75,1010.75,1040.63,248,0.83,-3.88,-86,1
1675768917,2023-02-07 12:21,71.69,1010.78,1040.66,248,0.79,-3.74,-88,1
1675769217,2023-02-07 12:26,71.66,1010.81,1040.69,248,0.84,-3.70,-85,1
1675769517,2023-02-07 12:31,71.54,1010.84,1040.72,248,0.87,-3.69,-85,1
1675769817,2023-02-07 12:36,70.76,1010.88,1040.76,248,0.87,-3.84,-83,1
1675770118,2023-02-07 12:41,70.98,1010.84,1040.72,248,0.88,-3.79,-86,1
1675770418,2023-02-07 12:46,71.18,1010.81,1040.69,248,0.82,-3.81,-85,1
1675770718,2023-02-07 12:51,70.90,1010.76,1040.64,248,0.81,-3.87,-85,1
1675771018,2023-02-07 12:56,71.24,1010.76,1040.64,248,0.81,-3.81,-85,1
1675771318,2023-02-07 13:01,71.03,1010.72,1040.60,248,0.81,-3.84,-85,1
1675771618,2023-02-07 13:06,71.23,1010.71,1040.59,248,0.88,-3.74,-84,1
1675771918,2023-02-07 13:11,71.14,1010.66,1040.53,248,0.93,-3.71,-86,1
1675772218,2023-02-07 13:16,70.99,1010.62,1040.50,248,0.89,-3.78,-86,1
1675772518,2023-02-07 13:21,70.94,1010.62,1040.50,248,0.85,-3.82,-86,1
1675772819,2023-02-07 13:26,70.61,1010.57,1040.45,248,0.89,-3.85,-86,1
1675773119,2023-02-07 13:31,70.43,1010.51,1040.39,248,0.86,-3.91,-85,1
1675773419,2023-02-07 13:36,70.55,1010.54,1040.42,248,0.78,-3.96,-84,1
1675773719,2023-02-07 13:41,71.07,1010.57,1040.45,248,0.74,-3.90,-87,1
1675774019,2023-02-07 13:46,71.50,1010.52,1040.40,248,0.83,-3.74,-86,1
1675774319,2023-02-07 13:51,71.10,1010.50,1040.38,248,0.86,-3.78,-86,1
1675774619,2023-02-07 13:56,71.65,1010.55,1040.43,248,0.92,-3.62,-87,1
1675774919,2023-02-07 14:01,70.52,1010.53,1040.41,248,0.99,-3.77,-84,1
1675775219,2023-02-07 14:06,70.89,1010.51,1040.39,248,1.04,-3.65,-87,1
1675775520,2023-02-07 14:12,69.65,1010.46,1040.34,248,1.12,-3.81,-87,1
1675775820,2023-02-07 14:17,68.95,1010.48,1040.36,248,1.23,-3.84,-85,1
1675776120,2023-02-07 14:22,69.46,1010.53,1040.41,248,1.23,-3.74,-84,1
1675776420,2023-02-07 14:27,69.42,1010.56,1040.44,248,1.14,-3.83,-86,1
1675776720,2023-02-07 14:32,70.15,1010.60,1040.48,248,0.98,-3.85,-88,1
1675777020,2023-02-07 14:37,70.31,1010.68,1040.56,248,0.92,-3.87,-84,1
1675777320,2023-02-07 14:42,70.26,1010.70,1040.58,248,0.88,-3.92,-86,1
1675777620,2023-02-07 14:47,70.66,1010.67,1040.55,248,0.94,-3.79,-88,1
1675777920,2023-02-07 14:52,70.96,1010.65,1040.53,248,0.92,-3.75,-84,1
1675778221,2023-02-07 14:57,70.34,1010.69,1040.57,248,0.96,-3.83,-86,1
1675778521,2023-02-07 15:02,70.20,1010.80,1040.68,248,0.77,-4.04,-86,1
1675778821,2023-02-07 15:07,71.14,1010.80,1040.68,248,0.63,-4.00,-85,1
1675779121,2023-02-07 15:12,72.24,1010.87,1040.75,248,0.56,-3.86,-83,1
1675779421,2023-02-07 15:17,71.69,1010.89,1040.77,248,0.68,-3.85,-85,1
1675779721,2023-02-07 15:22,72.03,1010.89,1040.77,248,0.74,-3.73,-85,1
1675780021,2023-02-07 15:27,72.03,1010.86,1040.74,248,0.74,-3.73,-84,1
1675780321,2023-02-07 15:32,72.15,1010.89,1040.77,248,0.74,-3.70,-85,1
1675780621,2023-02-07 15:37,72.10,1010.84,1040.72,248,0.74,-3.71,-85,1
1675780921,2023-02-07 15:42,72.29,1010.78,1040.66,248,0.60,-3.81,-85,1
1675781221,2023-02-07 15:47,72.41,1010.79,1040.67,248,0.60,-3.79,-85,1
1675781521,2023-02-07 15:52,72.50,1010.75,1040.62,248,0.59,-3.78,-84,1
1675781821,2023-02-07 15:57,72.38,1010.76,1040.64,248,0.55,-3.84,-84,1
1675782121,2023-02-07 16:02,72.89,1010.76,1040.64,248,0.54,-3.76,-86,1
1675782421,2023-02-07 16:07,72.13,1010.74,1040.62,248,0.61,-3.83,-83,1
1675782721,2023-02-07 16:12,72.37,1010.81,1040.69,248,0.48,-3.91,-84,1
1675783021,2023-02-07 16:17,72.65,1010.88,1040.76,248,0.42,-3.92,-85,1
1675783321,2023-02-07 16:22,73.32,1010.95,1040.83,248,0.29,-3.92,-85,1
1675783622,2023-02-07 16:27,73.26,1011.00,1040.88,248,0.25,-3.97,-84,1
1675783922,2023-02-07 16:32,73.90,1011.08,1040.96,248,0.17,-3.93,-85,1
1675784222,2023-02-07 16:37,74.25,1011.10,1040.98,248,0.12,-3.92,-85,1
1675784522,2023-02-07 16:42,74.14,1011.13,1041.00,248,0.06,-4.00,-84,1
1675784822,2023-02-07 16:47,74.73,1011.23,1041.11,248,0.04,-3.91,-84,1
1675785122,2023-02-07 16:52,74.27,1011.27,1041.15,248,0.02,-4.01,-84,1
1675785422,2023-02-07 16:57,74.71,1011.34,1041.22,248,0.01,-3.94,-84,1
1675785722,2023-02-07 17:02,74.66,1011.44,1041.32,248,0.13,-3.84,-84,1
1675786022,2023-02-07 17:07,74.04,1011.50,1041.37,248,0.18,-3.90,-84,1
1675786322,2023-02-07 17:12,73.92,1011.58,1041.46,248,0.17,-3.93,-84,1
1675786622,2023-02-07 17:17,74.27,1011.62,1041.50,248,0.14,-3.90,-84,1
1675786923,2023-02-07 17:22,74.36,1011.68,1041.56,248,0.09,-3.93,-85,1
1675787223,2023-02-07 17:27,74.64,1011.67,1041.55,248,0.05,-3.92,-84,1
1675787523,2023-02-07 17:32,74.64,1011.69,1041.57,248,0.04,-3.93,-83,1
1675787823,2023-02-07 17:37,74.45,1011.64,1041.52,248,0.01,-3.99,-84,1
1675788123,2023-02-07 17:42,75.04,1011.68,1041.56,248,0.00,-3.90,-83,1
1675788423,2023-02-07 17:47,74.95,1011.71,1041.59,248,0.01,-3.90,-84,1
1675788723,2023-02-07 17:52,74.73,1011.68,1041.56,248,0.01,-3.94,-84,1
1675789023,2023-02-07 17:57,75.14,1011.68,1041.56,248,-0.05,-3.93,-81,1
1675789323,2023-02-07 18:02,75.24,1011.81,1041.69,248,-0.06,-3.92,-85,1
1675789623,2023-02-07 18:07,75.08,1011.81,1041.69,248,-0.06,-3.95,-84,1
1675789923,2023-02-07 18:12,75.10,1011.87,1041.75,248,-0.07,-3.95,-85,1
1675790223,2023-02-07 18:17,75.69,1011.95,1041.83,248,-0.04,-3.82,-83,1
1675790523,2023-02-07 18:22,75.39,1011.97,1041.85,248,0.06,-3.77,-84,1
1675790823,2023-02-07 18:27,74.86,1012.00,1041.88,248,0.09,-3.84,-84,1
1675791123,2023-02-07 18:32,75.07,1012.07,1041.95,248,0.04,-3.85,-84,1
1675791423,2023-02-07 18:37,75.42,1012.06,1041.94,248,-0.06,-3.89,-83,1
1675791723,2023-02-07 18:42,75.39,1012.10,1041.98,248,-0.08,-3.91,-84,1
1675792023,2023-02-07 18:47,75.42,1012.11,1041.98,248,-0.08,-3.90,-83,1
1675792323,2023-02-07 18:52,75.66,1012.16,1042.04,248,-0.01,-3.79,-84,1
1675792623,2023-02-07 18:57,75.28,1012.23,1042.11,248,0.05,-3.80,-84,1
1675792923,2023-02-07 19:02,75.25,1012.26,1042.14,248,0.02,-3.84,-84,1
1675793223,2023-02-07 19:07,75.18,1012.25,1042.13,248,0.03,-3.84,-83,1
1675793523,2023-02-07 19:12,75.70,1012.26,1042.14,248,-0.11,-3.88,-84,1
1675793823,2023-02-07 19:17,75.64,1012.33,1042.21,248,-0.03,-3.82,-83,1
1675794123,2023-02-07 19:22,75.83,1012.38,1042.26,248,-0.12,-3.87,-84,1
1675794423,2023-02-07 19:27,75.79,1012.40,1042.28,248,-0.09,-3.85,-84,1
1675794723,2023-02-07 19:32,75.49,1012.46,1042.34,248,-0.05,-3.86,-84,1
1675795023,2023-02-07 19:37,75.36,1012.57,1042.44,248,-0.02,-3.86,-84,1
1675795324,2023-02-07 19:42,76.04,1012.59,1042.47,248,-0.07,-3.79,-84,1
1675795624,2023-02-07 19:47,75.28,1012.61,1042.49,248,0.04,-3.81,-84,1
1675795924,2023-02-07 19:52,75.60,1012.60,1042.48,248,0.01,-3.79,-85,1
1675796224,2023-02-07 19:57,75.82,1012.53,1042.41,248,-0.09,-3.84,-84,1
1675796524,2023-02-07 20:02,76.15,1012.56,1042.44,248,-0.13,-3.83,-84,1
1675796824,2023-02-07 20:07,76.25,1012.52,1042.40,248,-0.20,-3.87,-84,1
1675797124,2023-02-07 20:12,76.43,1012.54,1042.42,248,-0.17,-3.81,-84,1
1675797424,2023-02-07 20:17,75.88,1012.62,1042.50,248,-0.05,-3.79,-84,1
1675797724,2023-02-07 20:22,76.09,1012.57,1042.45,248,-0.09,-3.80,-84,1
1675798024,2023-02-07 20:27,75.96,1012.57,1042.45,248,-0.05,-3.78,-84,1
1675798324,2023-02-07 20:32,75.74,1012.56,1042.44,248,-0.03,-3.80,-84,1
1675798624,2023-02-07 20:37,76.19,1012.56,1042.44,248,-0.11,-3.80,-83,1
1675798924,2023-02-07 20:42,76.09,1012.63,1042.51,248,-0.07,-3.78,-84,1
1675799224,2023-02-07 20:47,76.36,1012.66,1042.54,248,-0.12,-3.78,-84,1
1675799524,2023-02-07 20:52,76.21,1012.70,1042.57,248,-0.06,-3.75,-84,1
1675799824,2023-02-07 20:57,76.36,1012.76,1042.64,248,-0.05,-3.71,-84,1
1675800124,2023-02-07 21:02,76.77,1012.68,1042.56,248,-0.12,-3.71,-84,1
1675800424,2023-02-07 21:07,76.68,1012.69,1042.57,248,-0.09,-3.69,-84,1
1675800724,2023-02-07 21:12,76.13,1012.65,1042.53,248,-0.05,-3.75,-84,1
1675801024,2023-02-07 21:17,76.58,1012.68,1042.56,248,-0.13,-3.75,-84,1
1675801324,2023-02-07 21:22,76.99,1012.70,1042.58,248,-0.13,-3.68,-84,1
1675801624,2023-02-07 21:27,77.21,1012.74,1042.62,248,-0.18,-3.69,-84,1
1675801924,2023-02-07 21:32,77.20,1012.78,1042.66,248,-0.14,-3.65,-84,1
1675802224,2023-02-07 21:37,76.91,1012.84,1042.72,248,-0.12,-3.68,-84,1
1675802525,2023-02-07 21:42,76.46,1012.87,1042.75,248,-0.07,-3.71,-84,1
1675802825,2023-02-07 21:47,76.32,1012.89,1042.77,248,-0.05,-3.72,-84,1
1675803125,2023-02-07 21:52,76.10,1012.88,1042.76,248,-0.01,-3.72,-84,1
1675803425,2023-02-07 21:57,75.76,1012.95,1042.83,248,0.01,-3.76,-84,1
1675803725,2023-02-07 22:02,76.46,1012.90,1042.78,248,-0.09,-3.73,-84,1
1675804025,2023-02-07 22:07,77.07,1013.00,1042.88,248,-0.16,-3.69,-85,1
1675804325,2023-02-07 22:12,77.23,1013.05,1042.93,248,-0.13,-3.64,-84,1
1675804626,2023-02-07 22:17,76.47,1013.14,1043.02,248,-0.04,-3.68,-84,1
1675804926,2023-02-07 22:22,76.79,1013.17,1043.05,248,-0.08,-3.66,-85,1
1675805226,2023-02-07 22:27,77.03,1013.16,1043.04,248,-0.08,-3.62,-84,1
1675805526,2023-02-07 22:32,76.99,1013.20,1043.08,248,-0.13,-3.68,-85,1
1675805826,2023-02-07 22:37,77.55,1013.28,1043.16,248,-0.19,-3.64,-84,1
1675806126,2023-02-07 22:42,77.24,1013.20,1043.08,248,-0.15,-3.65,-84,1
1675806426,2023-02-07 22:47,77.10,1013.16,1043.04,248,-0.09,-3.62,-84,1
1675806726,2023-02-07 22:52,76.85,1013.12,1043.00,248,-0.03,-3.60,-85,1
1675807026,2023-02-07 22:57,76.83,1013.14,1043.02,248,-0.08,-3.66,-84,1
1675807326,2023-02-07 23:02,77.13,1013.15,1043.03,248,-0.11,-3.63,-85,1
1675807626,2023-02-07 23:07,77.29,1013.16,1043.04,248,-0.13,-3.63,-85,1
1675807926,2023-02-07 23:12,76.95,1013.18,1043.06,248,-0.09,-3.65,-85,1
1675808227,2023-02-07 23:17,77.20,1013.14,1043.02,248,-0.10,-3.61,-84,1
1675808527,2023-02-07 23:22,76.93,1013.21,1043.09,248,-0.11,-3.67,-84,1
1675808827,2023-02-07 23:27,77.14,1013.25,1043.13,248,-0.18,-3.70,-84,1
1675809127,2023-02-07 23:32,77.12,1013.28,1043.16,248,-0.17,-3.69,-85,1
1675809427,2023-02-07 23:37,76.72,1013.30,1043.18,248,-0.12,-3.72,-84,1
1675809727,2023-02-07 23:42,77.27,1013.19,1043.07,248,-0.18,-3.68,-85,1
1675810027,2023-02-07 23:47,77.45,1013.14,1043.02,248,-0.33,-3.79,-84,1
1675810327,2023-02-07 23:52,77.92,1013.12,1043.00,248,-0.37,-3.75,-84,1
1675810627,2023-02-07 23:57,77.85,1013.15,1043.03,248,-0.34,-3.73,-85,1