1675983766,2023-02-10 00:02,59.69,1004.30,1034.18,248,-2.14,-8.93,-78,1
1675984066,2023-02-10 00:07,59.38,1004.30,1034.18,248,-2.10,-8.96,-78,1
1675984366,2023-02-10 00:12,59.27,1004.38,1034.26,248,-2.05,-8.93,-78,1
1675984666,2023-02-10 00:17,58.96,1004.39,1034.27,248,-2.03,-8.98,-78,1
1675984966,2023-02-10 00:22,59.00,1004.26,1034.14,248,-2.02,-8.97,-78,1
1675985266,2023-02-10 00:27,58.85,1004.18,1034.06,248,-2.02,-9.00,-78,1
1675985566,2023-02-10 00:32,59.15,1004.07,1033.95,248,-1.99,-8.90,-78,1
1675985867,2023-02-10 00:37,59.65,1004.04,1033.92,248,-1.97,-8.78,-78,1
1675986167,2023-02-10 00:42,59.68,1004.08,1033.96,248,-1.91,-8.71,-78,1
1675986467,2023-02-10 00:47,59.72,1004.07,1033.95,248,-1.90,-8.70,-77,1
1675986767,2023-02-10 00:52,60.27,1004.03,1033.91,248,-1.85,-8.53,-78,1
1675987067,2023-02-10 00:57,60.29,1003.98,1033.86,248,-1.81,-8.49,-78,1
1675987367,2023-02-10 01:02,61.09,1003.96,1033.84,248,-1.82,-8.33,-78,1
1675987667,2023-02-10 01:07,60.77,1004.02,1033.90,248,-1.79,-8.37,-78,1
1675987967,2023-02-10 01:12,60.98,1004.02,1033.90,248,-1.76,-8.30,-78,1
1675988267,2023-02-10 01:17,60.79,1004.10,1033.98,248,-1.74,-8.32,-78,1
1675988567,2023-02-10 01:22,60.77,1004.13,1034.01,248,-1.69,-8.27,-78,1
1675988867,2023-02-10 01:27,60.89,1004.14,1034.02,248,-1.67,-8.23,-79,1
1675989167,2023-02-10 01:32,61.21,1004.13,1034.01,248,-1.66,-8.15,-77,1
1675989467,2023-02-10 01:37,61.32,1004.13,1034.00,248,-1.65,-8.12,-78,1
1675989767,2023-02-10 01:42,61.20,1004.09,1033.97,248,-1.64,-8.14,-78,1
1675990067,2023-02-10 01:47,61.19,1004.04,1033.92,248,-1.65,-8.15,-78,1
1675990367,2023-02-10 01:52,61.36,1003.98,1033.86,248,-1.66,-8.12,-78,1
1675990667,2023-02-10 01:57,61.82,1003.87,1033.75,248,-1.60,-7.97,-78,1
1675990967,2023-02-10 02:02,61.84,1003.83,1033.71,248,-1.64,-8.00,-78,1
1675991267,2023-02-10 02:07,61.54,1003.71,1033.59,248,-1.65,-8.07,-78,1
1675991567,2023-02-10 02:12,61.72,1003.64,1033.52,248,-1.67,-8.06,-78,1
1675991867,2023-02-10 02:17,62.38,1003.65,1033.53,248,-1.70,-7.95,-78,1
1675992167,2023-02-10 02:22,62.63,1003.57,1033.45,248,-1.71,-7.91,-78,1
1675992467,2023-02-10 02:27,62.36,1003.50,1033.38,248,-1.74,-7.99,-78,1
1675992768,2023-02-10 02:32,62.26,1003.37,1033.25,248,-1.73,-8.00,-78,1
1675993068,2023-02-10 02:37,62.57,1003.51,1033.39,248,-1.71,-7.92,-78,1
1675993368,2023-02-10 02:42,62.19,1003.51,1033.39,248,-1.66,-7.95,-78,1
1675993668,2023-02-10 02:47,62.61,1003.46,1033.34,248,-1.76,-7.96,-77,1
1675993968,2023-02-10 02:52,62.78,1003.36,1033.24,248,-1.79,-7.95,-77,1
1675994268,2023-02-10 02:57,62.86,1003.34,1033.22,248,-1.82,-7.96,-78,1
1675994568,2023-02-10 03:02,63.25,1003.29,1033.17,248,-1.86,-7.92,-78,1
1675994868,2023-02-10 03:07,63.60,1003.22,1033.09,248,-1.92,-7.91,-78,1
1675995168,2023-02-10 03:12,64.15,1003.30,1033.18,248,-2.00,-7.87,-78,1
1675995468,2023-02-10 03:17,63.98,1003.34,1033.21,248,-2.05,-7.95,-78,1
1675995768,2023-02-10 03:22,64.29,1003.37,1033.25,248,-2.09,-7.93,-78,1
1675996068,2023-02-10 03:27,64.20,1003.38,1033.26,248,-2.13,-7.99,-78,1
1675996368,2023-02-10 03:32,64.51,1003.34,1033.22,248,-2.21,-8.00,-78,1
1675996668,2023-02-10 03:37,64.64,1003.34,1033.22,248,-2.25,-8.01,-78,1
1675996968,2023-02-10 03:42,64.49,1003.36,1033.24,248,-2.28,-8.07,-77,1
1675997268,2023-02-10 03:47,64.69,1003.33,1033.21,248,-2.34,-8.09,-78,1
1675997568,2023-02-10 03:52,64.93,1003.40,1033.28,248,-2.40,-8.10,-78,1
1675997868,2023-02-10 03:57,65.13,1003.46,1033.34,248,-2.45,-8.11,-78,1
1675998168,2023-02-10 04:02,65.42,1003.53,1033.41,248,-2.51,-8.11,-78,1
1675998468,2023-02-10 04:07,65.48,1003.45,1033.33,248,-2.58,-8.16,-78,1
1675998768,2023-02-10 04:12,65.49,1003.46,1033.34,248,-2.60,-8.18,-78,1
1675999068,2023-02-10 04:17,65.51,1003.42,1033.30,248,-2.61,-8.18,-78,1
1675999368,2023-02-10 04:22,65.48,1003.46,1033.34,248,-2.63,-8.21,-78,1
1675999668,2023-02-10 04:27,65.60,1003.48,1033.36,248,-2.68,-8.23,-78,1
1675999969,2023-02-10 04:32,65.66,1003.60,1033.47,248,-2.69,-8.23,-78,1
1676000269,2023-02-10 04:37,65.84,1003.65,1033.53,248,-2.72,-8.23,-78,1
1676000569,2023-02-10 04:42,66.00,1003.71,1033.59,248,-2.77,-8.24,-78,1
1676000869,2023-02-10 04:47,65.93,1003.77,1033.65,248,-2.76,-8.25,-78,1
1676001169,2023-02-10 04:52,65.99,1003.84,1033.72,248,-2.81,-8.28,-78,1
1676001469,2023-02-10 04:57,66.16,1003.83,1033.71,248,-2.86,-8.30,-78,1
1676001769,2023-02-10 05:02,66.20,1003.80,1033.68,248,-2.89,-8.32,-78,1
1676002069,2023-02-10 05:07,66.35,1003.75,1033.63,248,-2.93,-8.33,-78,1
1676002369,2023-02-10 05:12,66.32,1003.68,1033.56,248,-2.96,-8.36,-78,1
1676002669,2023-02-10 05:17,66.34,1003.62,1033.50,248,-3.00,-8.39,-78,1
1676002969,2023-02-10 05:22,66.35,1003.58,1033.46,248,-3.00,-8.39,-78,1
1676003270,2023-02-10 05:27,66.51,1003.61,1033.49,248,-3.03,-8.39,-78,1
1676003570,2023-02-10 05:32,66.56,1003.59,1033.47,248,-3.05,-8.40,-78,1
1676003870,2023-02-10 05:37,66.48,1003.66,1033.54,248,-3.05,-8.41,-78,1
1676004170,2023-02-10 05:42,66.59,1003.66,1033.54,248,-3.08,-8.42,-78,1
1676004470,2023-02-10 05:47,66.63,1003.56,1033.44,248,-3.11,-8.44,-78,1
1676004770,2023-02-10 05:52,66.85,1003.50,1033.38,248,-3.15,-8.44,-78,1
1676005070,2023-02-10 05:57,66.86,1003.52,1033.40,248,-3.17,-8.46,-78,1
1676005370,2023-02-10 06:02,66.73,1003.55,1033.43,248,-3.16,-8.47,-78,1
1676005670,2023-02-10 06:07,66.83,1003.63,1033.51,248,-3.20,-8.49,-78,1
1676005970,2023-02-10 06:12,66.88,1003.62,1033.50,248,-3.23,-8.51,-78,1
1676006270,2023-02-10 06:17,67.11,1003.63,1033.51,248,-3.26,-8.50,-78,1
1676006570,2023-02-10 06:22,66.93,1003.61,1033.48,248,-3.27,-8.54,-78,1
1676006870,2023-02-10 06:27,66.90,1003.63,1033.51,248,-3.22,-8.50,-78,1
1676007170,2023-02-10 06:32,66.83,1003.61,1033.49,248,-3.20,-8.49,-78,1
1676007470,2023-02-10 06:37,66.72,1003.54,1033.42,248,-3.19,-8.50,-79,1
1676007770,2023-02-10 06:42,66.73,1003.51,1033.39,248,-3.19,-8.50,-79,1
1676008070,2023-02-10 06:47,66.60,1003.54,1033.42,248,-3.21,-8.55,-78,1
1676008370,2023-02-10 06:52,66.59,1003.63,1033.51,248,-3.14,-8.48,-78,1
1676008670,2023-02-10 06:57,66.95,1003.63,1033.51,248,-3.19,-8.46,-78,1
1676008971,2023-02-10 07:02,71.88,1003.65,1033.53,248,-3.10,-7.46,-78,1
1676009271,2023-02-10 07:07,67.99,1003.67,1033.55,248,-2.89,-7.97,-78,1
1676009571,2023-02-10 07:12,65.93,1003.76,1033.64,248,-2.97,-8.45,-78,1
1676009871,2023-02-10 07:17,66.16,1003.81,1033.69,248,-3.05,-8.48,-78,1
1676010171,2023-02-10 07:22,66.21,1003.86,1033.74,248,-3.07,-8.49,-79,1
1676010471,2023-02-10 07:27,66.38,1003.93,1033.81,248,-3.05,-8.44,-79,1
1676010771,2023-02-10 07:32,65.85,1003.91,1033.79,248,-2.88,-8.37,-79,1
1676011071,2023-02-10 07:37,62.03,1003.81,1033.69,248,-1.61,-7.93,-79,1
1676011371,2023-02-10 07:42,58.10,1003.78,1033.66,248,-0.52,-7.75,-78,1
1676011671,2023-02-10 07:47,55.61,1003.81,1033.69,248,0.12,-7.71,-79,1
1676011971,2023-02-10 07:52,53.31,1003.79,1033.67,248,0.87,-7.56,-79,1
1676012271,2023-02-10 07:57,51.69,1003.85,1033.73,248,1.29,-7.56,-80,1
1676012571,2023-02-10 08:02,52.06,1003.86,1033.74,248,1.02,-7.72,-79,1
1676012871,2023-02-10 08:07,50.53,1003.83,1033.71,248,1.70,-7.48,-78,1
1676013171,2023-02-10 08:12,48.47,1003.84,1033.72,248,2.52,-7.26,-77,1
1676013471,2023-02-10 08:17,47.03,1003.97,1033.85,248,3.20,-7.02,-79,1
1676013771,2023-02-10 08:22,46.28,1004.02,1033.90,248,3.62,-6.85,-80,1
1676014071,2023-02-10 08:27,45.73,1004.03,1033.91,248,4.04,-6.62,-79,1
1676014371,2023-02-10 08:32,43.74,1003.90,1033.78,248,4.13,-7.11,-79,1
1676014671,2023-02-10 08:37,44.07,1003.92,1033.80,248,4.53,-6.65,-80,1
1676014971,2023-02-10 08:42,42.60,1004.03,1033.91,248,5.10,-6.57,-79,1
1676015271,2023-02-10 08:47,43.16,1004.10,1033.98,248,4.72,-6.75,-81,1
1676015571,2023-02-10 08:52,45.27,1004.19,1034.07,248,3.64,-7.11,-79,1
1676015871,2023-02-10 08:57,47.75,1004.15,1034.02,248,2.44,-7.53,-80,1
1676016171,2023-02-10 09:02,50.78,1004.07,1033.95,248,1.45,-7.65,-78,1
1676016471,2023-02-10 09:07,53.77,1004.12,1034.00,248,0.94,-7.38,-79,1
1676016771,2023-02-10 09:12,55.30,1004.16,1034.04,248,0.67,-7.27,-78,1
1676017072,2023-02-10 09:17,54.43,1004.20,1034.08,248,0.68,-7.46,-80,1
1676017372,2023-02-10 09:22,55.10,1004.22,1034.10,248,0.62,-7.36,-79,1
1676017672,2023-02-10 09:27,54.48,1004.21,1034.09,248,0.76,-7.38,-79,1
1676017972,2023-02-10 09:32,55.30,1004.11,1033.99,248,0.89,-7.06,-79,1
1676018272,2023-02-10 09:37,53.85,1004.13,1034.01,248,1.11,-7.20,-79,1
1676018572,2023-02-10 09:42,55.23,1004.23,1034.11,248,1.18,-6.81,-79,1
1676018872,2023-02-10 09:47,54.68,1004.27,1034.15,248,1.25,-6.87,-79,1
1676019172,2023-02-10 09:52,56.66,1004.28,1034.16,248,1.17,-6.48,-78,1
1676019472,2023-02-10 09:57,55.26,1004.25,1034.13,248,1.26,-6.73,-80,1
1676019772,2023-02-10 10:02,56.04,1004.18,1034.06,248,1.27,-6.53,-79,1
1676020072,2023-02-10 10:07,55.94,1004.12,1034.00,248,1.21,-6.61,-81,1
1676020372,2023-02-10 10:12,54.80,1004.15,1034.02,248,1.50,-6.61,-80,1
1676020672,2023-02-10 10:17,55.80,1004.32,1034.19,248,1.53,-6.35,-79,1
1676020972,2023-02-10 10:22,56.14,1004.42,1034.30,248,1.53,-6.27,-79,1
1676021272,2023-02-10 10:27,56.44,1004.40,1034.28,248,1.50,-6.22,-79,1
1676021572,2023-02-10 10:32,56.76,1004.57,1034.45,248,1.60,-6.06,-79,1
1676021872,2023-02-10 10:37,57.20,1004.54,1034.42,248,1.52,-6.03,-79,1
1676022172,2023-02-10 10:42,58.22,1004.57,1034.45,248,1.47,-5.85,-79,1
1676022472,2023-02-10 10:47,59.09,1004.64,1034.52,248,1.37,-5.75,-79,1
1676022772,2023-02-10 10:52,59.77,1004.65,1034.53,248,1.38,-5.59,-80,1
1676023073,2023-02-10 10:57,59.50,1004.51,1034.39,248,1.30,-5.72,-79,1
1676023373,2023-02-10 11:02,59.76,1004.55,1034.43,248,1.36,-5.61,-79,1
1676023673,2023-02-10 11:07,59.82,1004.53,1034.41,248,1.28,-5.67,-78,1
1676023973,2023-02-10 11:12,59.18,1004.40,1034.28,248,1.37,-5.73,-79,1
1676024273,2023-02-10 11:17,59.90,1004.51,1034.39,248,1.51,-5.43,-79,1
1676024573,2023-02-10 11:22,60.26,1004.55,1034.43,248,1.57,-5.30,-79,1
1676024873,2023-02-10 11:27,60.73,1004.58,1034.46,248,1.67,-5.10,-80,1
1676025173,2023-02-10 11:32,61.97,1004.47,1034.35,248,1.75,-4.76,-80,1
1676025473,2023-02-10 11:37,61.47,1004.41,1034.29,248,1.77,-4.85,-80,1
1676025773,2023-02-10 11:42,61.94,1004.30,1034.18,248,1.70,-4.81,-80,1
1676026073,2023-02-10 11:47,62.19,1004.24,1034.12,248,1.70,-4.76,-79,1
1676026373,2023-02-10 11:52,62.41,1004.10,1033.98,248,1.83,-4.59,-78,1
1676026673,2023-02-10 11:57,62.83,1004.18,1034.06,248,2.01,-4.33,-79,1
1676026973,2023-02-10 12:02,63.18,1004.24,1034.12,248,2.08,-4.19,-80,1
1676027273,2023-02-10 12:07,63.03,1004.16,1034.04,248,2.10,-4.20,-79,1
1676027573,2023-02-10 12:12,63.32,1004.33,1034.21,248,2.01,-4.23,-81,1
1676027873,2023-02-10 12:17,63.75,1004.33,1034.21,248,2.18,-3.98,-80,1
1676028173,2023-02-10 12:22,63.19,1004.29,1034.17,248,2.33,-3.95,-80,1
1676028473,2023-02-10 12:27,62.99,1004.28,1034.16,248,2.58,-3.75,-78,1
1676028773,2023-02-10 12:32,62.43,1004.24,1034.12,248,2.79,-3.68,-80,1
1676029073,2023-02-10 12:37,61.97,1004.34,1034.22,248,3.04,-3.54,-79,1
1676029373,2023-02-10 12:42,61.80,1004.29,1034.17,248,3.18,-3.44,-79,1
1676029673,2023-02-10 12:47,62.11,1004.41,1034.29,248,2.99,-3.55,-79,1
1676029973,2023-02-10 12:52,62.44,1004.38,1034.26,248,2.93,-3.54,-78,1
1676030273,2023-02-10 12:57,62.32,1004.38,1034.26,248,2.84,-3.65,-78,1
1676030573,2023-02-10 13:02,62.16,1004.43,1034.31,248,2.92,-3.61,-79,1
1676030873,2023-02-10 13:07,62.37,1004.39,1034.27,248,2.92,-3.56,-78,1
1676031173,2023-02-10 13:12,61.72,1004.41,1034.29,248,2.98,-3.65,-78,1
1676031474,2023-02-10 13:17,62.30,1004.31,1034.18,248,2.99,-3.51,-78,1
1676031774,2023-02-10 13:22,62.47,1004.42,1034.30,248,2.92,-3.54,-79,1
1676032074,2023-02-10 13:27,62.51,1004.40,1034.28,248,2.90,-3.55,-77,1
1676032374,2023-02-10 13:32,62.39,1004.30,1034.18,248,2.93,-3.55,-78,1
1676032674,2023-02-10 13:37,62.59,1004.37,1034.25,248,2.85,-3.58,-79,1
1676032974,2023-02-10 13:42,62.75,1004.41,1034.29,248,2.83,-3.57,-78,1
1676033274,2023-02-10 13:47,62.77,1004.51,1034.39,248,2.91,-3.49,-79,1
1676033574,2023-02-10 13:52,62.62,1004.44,1034.32,248,2.80,-3.62,-80,1
1676033874,2023-02-10 13:57,62.79,1004.41,1034.29,248,2.65,-3.73,-82,1
1676034174,2023-02-10 14:02,62.91,1004.41,1034.29,248,2.59,-3.76,-79,1
1676034474,2023-02-10 14:07,62.85,1004.27,1034.15,248,2.68,-3.69,-79,1
1676034774,2023-02-10 14:12,63.67,1004.41,1034.29,248,2.72,-3.48,-79,1
1676035074,2023-02-10 14:17,64.08,1004.43,1034.31,248,2.71,-3.40,-79,1
1676035374,2023-02-10 14:22,63.81,1004.49,1034.37,248,2.75,-3.42,-78,1
1676035674,2023-02-10 14:27,63.93,1004.45,1034.33,248,2.69,-3.45,-79,1
1676035974,2023-02-10 14:32,64.26,1004.46,1034.34,248,2.61,-3.46,-80,1
1676036274,2023-02-10 14:37,64.00,1004.45,1034.33,248,2.60,-3.52,-81,1
1676036574,2023-02-10 14:42,64.59,1004.51,1034.39,248,2.64,-3.36,-78,1
1676036874,2023-02-10 14:47,64.14,1004.45,1034.33,248,2.61,-3.48,-78,1
1676037174,2023-02-10 14:52,64.76,1004.42,1034.30,248,2.59,-3.37,-78,1
1676037474,2023-02-10 14:57,64.25,1004.44,1034.32,248,2.67,-3.41,-79,1
1676037774,2023-02-10 15:02,64.69,1004.46,1034.34,248,2.61,-3.37,-79,1
1676038074,2023-02-10 15:07,64.55,1004.45,1034.32,248,2.55,-3.46,-78,1
1676038374,2023-02-10 15:12,65.16,1004.49,1034.37,248,2.44,-3.44,-79,1
1676038674,2023-02-10 15:17,64.57,1004.56,1034.44,248,2.42,-3.58,-80,1
1676038975,2023-02-10 15:22,65.85,1004.60,1034.48,248,2.45,-3.29,-80,1
1676039275,2023-02-10 15:27,65.21,1004.61,1034.49,248,2.54,-3.33,-80,1
1676039575,2023-02-10 15:32,65.37,1004.58,1034.46,248,2.52,-3.32,-80,1
1676039875,2023-02-10 15:37,66.32,1004.61,1034.49,248,2.52,-3.12,-80,1
1676040175,2023-02-10 15:42,66.38,1004.54,1034.42,248,2.36,-3.26,-80,1
1676040475,2023-02-10 15:47,66.81,1004.63,1034.51,248,2.40,-3.14,-79,1
1676040775,2023-02-10 15:52,67.61,1004.75,1034.63,248,2.38,-3.00,-80,1
1676041075,2023-02-10 15:57,67.28,1004.84,1034.72,248,2.46,-2.99,-80,1
1676041375,2023-02-10 16:02,67.53,1004.92,1034.80,248,2.36,-3.03,-79,1
1676041675,2023-02-10 16:07,67.99,1005.02,1034.90,248,2.27,-3.03,-79,1
1676041975,2023-02-10 16:12,68.10,1005.16,1035.04,248,2.30,-2.98,-79,1
1676042275,2023-02-10 16:17,67.95,1005.16,1035.04,248,2.25,-3.06,-80,1
1676042575,2023-02-10 16:22,68.69,1005.22,1035.10,248,2.16,-3.00,-80,1
1676042875,2023-02-10 16:27,69.42,1005.25,1035.13,248,1.99,-3.02,-79,1
1676043175,2023-02-10 16:32,69.66,1005.13,1035.01,248,2.02,-2.94,-79,1
1676043475,2023-02-10 16:37,69.79,1005.05,1034.93,248,2.01,-2.93,-80,1
1676043775,2023-02-10 16:42,70.14,1005.05,1034.93,248,1.94,-2.93,-81,1
1676044075,2023-02-10 16:47,70.47,1005.10,1034.98,248,2.00,-2.81,-80,1
1676044375,2023-02-10 16:52,70.57,1005.06,1034.94,248,2.00,-2.79,-80,1
1676044675,2023-02-10 16:57,70.99,1005.09,1034.97,248,1.95,-2.75,-80,1
1676044975,2023-02-10 17:02,71.42,1005.18,1035.05,248,1.91,-2.71,-79,1
1676045275,2023-02-10 17:07,71.40,1005.24,1035.12,248,1.95,-2.68,-80,1
1676045575,2023-02-10 17:12,71.32,1005.30,1035.17,248,2.00,-2.64,-80,1
1676045875,2023-02-10 17:17,71.57,1005.35,1035.23,248,1.95,-2.65,-80,1
1676046175,2023-02-10 17:22,71.56,1005.37,1035.25,248,1.96,-2.64,-80,1
1676046475,2023-02-10 17:27,71.96,1005.42,1035.30,248,1.91,-2.61,-80,1
1676046776,2023-02-10 17:32,72.06,1005.50,1035.38,248,1.92,-2.58,-80,1
1676047076,2023-02-10 17:37,72.21,1005.50,1035.38,248,1.92,-2.55,-80,1
1676047376,2023-02-10 17:42,72.59,1005.49,1035.37,248,1.85,-2.55,-80,1
1676047676,2023-02-10 17:47,72.64,1005.40,1035.28,248,1.88,-2.51,-80,1
1676047976,2023-02-10 17:52,72.62,1005.43,1035.31,248,1.90,-2.50,-80,1
1676048276,2023-02-10 17:57,72.71,1005.45,1035.33,248,1.87,-2.51,-79,1
1676048576,2023-02-10 18:02,73.29,1005.48,1035.36,248,1.82,-2.45,-80,1
1676048876,2023-02-10 18:07,73.35,1005.38,1035.26,248,1.81,-2.45,-80,1
1676049176,2023-02-10 18:12,73.36,1005.37,1035.25,248,1.84,-2.42,-80,1
1676049476,2023-02-10 18:17,73.27,1005.39,1035.27,248,1.88,-2.40,-80,1
1676049776,2023-02-10 18:22,73.15,1005.36,1035.24,248,1.90,-2.40,-80,1
1676050076,2023-02-10 18:27,73.29,1005.29,1035.17,248,1.84,-2.43,-80,1
1676050376,2023-02-10 18:32,73.59,1005.29,1035.17,248,1.79,-2.42,-80,1
1676050676,2023-02-10 18:37,73.32,1005.22,1035.10,248,1.78,-2.48,-80,1
1676050976,2023-02-10 18:42,73.10,1005.31,1035.19,248,1.78,-2.52,-80,1
1676051276,2023-02-10 18:47,73.36,1005.26,1035.14,248,1.79,-2.47,-80,1
1676051576,2023-02-10 18:52,73.71,1005.29,1035.17,248,1.77,-2.42,-80,1
1676051876,2023-02-10 18:57,73.82,1005.32,1035.20,248,1.78,-2.39,-80,1
1676052176,2023-02-10 19:02,73.85,1005.29,1035.17,248,1.75,-2.41,-81,1
1676052476,2023-02-10 19:07,73.95,1005.36,1035.24,248,1.73,-2.42,-82,1
1676052776,2023-02-10 19:12,73.78,1005.30,1035.18,248,1.73,-2.45,-81,1
1676053076,2023-02-10 19:17,73.62,1005.30,1035.18,248,1.77,-2.44,-79,1
1676053377,2023-02-10 19:22,73.29,1005.26,1035.14,248,1.81,-2.46,-79,1
1676053677,2023-02-10 19:27,73.31,1005.36,1035.24,248,1.81,-2.46,-79,1
1676053977,2023-02-10 19:32,73.47,1005.25,1035.13,248,1.79,-2.45,-79,1
1676054277,2023-02-10 19:37,73.53,1005.30,1035.18,248,1.82,-2.41,-79,1
1676054577,2023-02-10 19:42,73.41,1005.30,1035.18,248,1.83,-2.42,-79,1
1676054877,2023-02-10 19:47,73.33,1005.33,1035.21,248,1.89,-2.37,-79,1
1676055177,2023-02-10 19:52,73.28,1005.39,1035.27,248,1.95,-2.33,-79,1
1676055477,2023-02-10 19:57,73.84,1005.42,1035.30,248,1.89,-2.28,-79,1
1676055777,2023-02-10 20:02,74.30,1005.42,1035.30,248,1.85,-2.24,-80,1
1676056077,2023-02-10 20:07,75.00,1005.33,1035.21,248,1.82,-2.14,-80,1
1676056377,2023-02-10 20:12,74.75,1005.23,1035.11,248,1.78,-2.22,-80,1
1676056677,2023-02-10 20:17,74.64,1005.21,1035.09,248,1.73,-2.29,-80,1
1676056977,2023-02-10 20:22,74.37,1005.12,1035.00,248,1.76,-2.31,-80,1
1676057277,2023-02-10 20:27,74.22,1005.12,1035.00,248,1.78,-2.32,-80,1
1676057577,2023-02-10 20:32,74.64,1005.00,1034.88,248,1.79,-2.23,-79,1
1676057877,2023-02-10 20:37,75.24,1004.98,1034.86,248,1.79,-2.12,-80,1
1676058177,2023-02-10 20:42,75.65,1005.02,1034.90,248,1.77,-2.07,-80,1
1676058477,2023-02-10 20:47,75.84,1005.04,1034.92,248,1.73,-2.07,-80,1
1676058777,2023-02-10 20:52,75.88,1004.97,1034.84,248,1.75,-2.05,-80,1
1676059077,2023-02-10 20:57,76.73,1004.90,1034.78,248,1.72,-1.93,-80,1
1676059377,2023-02-10 21:02,77.65,1004.87,1034.74,248,1.62,-1.86,-80,1
1676059677,2023-02-10 21:07,77.99,1004.80,1034.68,248,1.59,-1.83,-80,1
1676059977,2023-02-10 21:12,77.86,1004.79,1034.67,248,1.59,-1.85,-80,1
1676060277,2023-02-10 21:17,78.05,1004.83,1034.71,248,1.59,-1.82,-80,1
1676060577,2023-02-10 21:22,78.57,1004.79,1034.67,248,1.61,-1.71,-80,1
1676060877,2023-02-10 21:27,79.52,1004.75,1034.63,248,1.60,-1.56,-80,1
1676061178,2023-02-10 21:32,79.63,1004.79,1034.67,248,1.65,-1.49,-80,1
1676061478,2023-02-10 21:37,79.22,1004.80,1034.68,248,1.65,-1.56,-80,1
1676061778,2023-02-10 21:42,79.13,1004.84,1034.72,248,1.69,-1.54,-80,1
1676062078,2023-02-10 21:47,79.47,1004.85,1034.73,248,1.71,-1.46,-79,1
1676062378,2023-02-10 21:52,79.89,1004.84,1034.72,248,1.66,-1.44,-80,1
1676062678,2023-02-10 21:57,79.51,1004.82,1034.70,248,1.66,-1.50,-80,1
1676062978,2023-02-10 22:02,79.64,1004.88,1034.76,248,1.69,-1.45,-80,1
1676063278,2023-02-10 22:07,79.40,1004.85,1034.73,248,1.68,-1.50,-80,1
1676063578,2023-02-10 22:12,78.75,1004.92,1034.80,248,1.71,-1.58,-80,1
1676063878,2023-02-10 22:17,78.05,1004.82,1034.70,248,1.74,-1.68,-80,1
1676064178,2023-02-10 22:22,77.79,1004.76,1034.64,248,1.77,-1.69,-80,1
1676064478,2023-02-10 22:27,77.28,1004.62,1034.50,248,1.74,-1.81,-80,1
1676064778,2023-02-10 22:32,77.01,1004.59,1034.47,248,1.75,-1.85,-80,1
1676065078,2023-02-10 22:37,77.06,1004.54,1034.42,248,1.75,-1.84,-80,1
1676065378,2023-02-10 22:42,76.95,1004.48,1034.36,248,1.71,-1.90,-79,1
1676065678,2023-02-10 22:47,76.77,1004.43,1034.31,248,1.72,-1.92,-80,1
1676065979,2023-02-10 22:52,76.88,1004.50,1034.38,248,1.70,-1.92,-80,1
1676066279,2023-02-10 22:57,77.10,1004.48,1034.36,248,1.65,-1.93,-80,1
1676066579,2023-02-10 23:02,76.91,1004.47,1034.35,248,1.71,-1.90,-80,1
1676066879,2023-02-10 23:07,76.82,1004.49,1034.37,248,1.73,-1.90,-80,1
1676067179,2023-02-10 23:12,76.76,1004.38,1034.26,248,1.70,-1.94,-80,1
1676067479,2023-02-10 23:17,76.68,1004.33,1034.21,248,1.72,-1.93,-80,1
1676067779,2023-02-10 23:22,76.64,1004.29,1034.17,248,1.72,-1.94,-80,1
1676068079,2023-02-10 23:27,76.35,1004.24,1034.12,248,1.72,-1.99,-80,1
1676068379,2023-02-10 23:32,76.17,1004.21,1034.09,248,1.69,-2.05,-80,1
1676068679,2023-02-10 23:37,75.85,1004.30,1034.18,248,1.66,-2.14,-80,1
1676068980,2023-02-10 23:43,75.91,1004.30,1034.18,248,1.65,-2.14,-80,1
1676069280,2023-02-10 23:48,75.64,1004.31,1034.19,248,1.65,-2.19,-80,1
1676069580,2023-02-10 23:53,75.60,1004.18,1034.06,248,1.67,-2.18,-80,1
1676069880,2023-02-10 23:58,75.51,1004.09,1033.97,248,1.68,-2.18,-80,1