1676070180,2023-02-11 00:03,75.18,1004.05,1033.93,248,1.71,-2.21,-80,1
1676070480,2023-02-11 00:08,75.16,1003.92,1033.80,248,1.73,-2.20,-80,1
1676070780,2023-02-11 00:13,75.17,1003.76,1033.64,248,1.70,-2.22,-80,1
1676071080,2023-02-11 00:18,75.16,1003.71,1033.59,248,1.68,-2.24,-79,1
1676071380,2023-02-11 00:23,75.01,1003.69,1033.57,248,1.68,-2.27,-79,1
1676071680,2023-02-11 00:28,75.58,1003.62,1033.50,248,1.65,-2.20,-80,1
1676071980,2023-02-11 00:33,76.09,1003.59,1033.47,248,1.65,-2.11,-79,1
1676072280,2023-02-11 00:38,76.02,1003.60,1033.48,248,1.70,-2.07,-80,1
1676072580,2023-02-11 00:43,75.93,1003.54,1033.42,248,1.70,-2.09,-80,1
1676072880,2023-02-11 00:48,75.76,1003.44,1033.32,248,1.74,-2.08,-80,1
1676073180,2023-02-11 00:53,75.65,1003.38,1033.26,248,1.75,-2.09,-80,1
1676073480,2023-02-11 00:58,75.74,1003.38,1033.26,248,1.73,-2.09,-80,1
1676073780,2023-02-11 01:03,75.69,1003.31,1033.19,248,1.76,-2.07,-80,1
1676074080,2023-02-11 01:08,75.35,1003.29,1033.17,248,1.71,-2.18,-79,1
1676074380,2023-02-11 01:13,75.06,1003.25,1033.13,248,1.74,-2.20,-80,1
1676074680,2023-02-11 01:18,74.80,1003.29,1033.17,248,1.67,-2.32,-80,1
1676074980,2023-02-11 01:23,74.76,1003.22,1033.10,248,1.63,-2.37,-80,1
1676075280,2023-02-11 01:28,74.89,1003.18,1033.06,248,1.60,-2.37,-80,1
1676075580,2023-02-11 01:33,74.65,1003.04,1032.92,248,1.65,-2.37,-79,1
1676075880,2023-02-11 01:38,74.88,1002.97,1032.85,248,1.65,-2.32,-80,1
1676076180,2023-02-11 01:43,74.50,1002.79,1032.67,248,1.60,-2.44,-80,1
1676076480,2023-02-11 01:48,74.37,1002.68,1032.56,248,1.60,-2.47,-80,1
1676076780,2023-02-11 01:53,74.15,1002.55,1032.43,248,1.60,-2.51,-79,1
1676077081,2023-02-11 01:58,73.94,1002.56,1032.44,248,1.64,-2.50,-79,1
1676077381,2023-02-11 02:03,73.79,1002.53,1032.41,248,1.63,-2.54,-79,1
1676077681,2023-02-11 02:08,73.60,1002.55,1032.43,248,1.63,-2.58,-79,1
1676077982,2023-02-11 02:13,73.58,1002.56,1032.44,248,1.65,-2.56,-80,1
1676078283,2023-02-11 02:18,73.53,1002.44,1032.32,248,1.61,-2.61,-80,1
1676078584,2023-02-11 02:23,73.43,1002.44,1032.32,248,1.62,-2.62,-80,1
1676078884,2023-02-11 02:28,73.15,1002.50,1032.38,248,1.62,-2.67,-79,1
1676079184,2023-02-11 02:33,72.96,1002.29,1032.17,248,1.57,-2.75,-79,1
1676079484,2023-02-11 02:38,72.92,1002.23,1032.11,248,1.53,-2.80,-79,1
1676079784,2023-02-11 02:43,72.92,1002.10,1031.98,248,1.48,-2.85,-80,1
1676080084,2023-02-11 02:48,73.15,1001.86,1031.74,248,1.44,-2.84,-79,1
1676080384,2023-02-11 02:53,73.19,1001.69,1031.57,248,1.38,-2.89,-79,1
1676080684,2023-02-11 02:58,73.17,1001.62,1031.50,248,1.38,-2.90,-79,1
1676080984,2023-02-11 03:03,73.09,1001.53,1031.41,248,1.37,-2.92,-80,1
1676081284,2023-02-11 03:08,73.34,1001.43,1031.31,248,1.36,-2.89,-79,1
1676081584,2023-02-11 03:13,73.23,1001.34,1031.22,248,1.36,-2.91,-79,1
1676081884,2023-02-11 03:18,73.10,1001.04,1030.92,248,1.30,-2.99,-79,1
1676082184,2023-02-11 03:23,73.40,1000.92,1030.80,248,1.25,-2.98,-80,1
1676082484,2023-02-11 03:28,73.32,1000.81,1030.69,248,1.18,-3.06,-79,1
1676082784,2023-02-11 03:33,73.43,1000.70,1030.58,248,1.14,-3.08,-80,1
1676083084,2023-02-11 03:38,73.47,1000.58,1030.46,248,1.10,-3.11,-79,1
1676083385,2023-02-11 03:43,73.67,1000.63,1030.51,248,1.03,-3.14,-79,1
1676083685,2023-02-11 03:48,73.34,1000.64,1030.52,248,0.98,-3.25,-79,1
1676083985,2023-02-11 03:53,73.22,1000.53,1030.41,248,0.98,-3.27,-80,1
1676084285,2023-02-11 03:58,72.87,1000.42,1030.30,248,0.93,-3.39,-79,1
1676084585,2023-02-11 04:03,73.08,1000.29,1030.17,248,0.84,-3.44,-79,1
1676084885,2023-02-11 04:08,73.31,1000.27,1030.15,248,0.83,-3.40,-79,1
1676085185,2023-02-11 04:13,72.90,1000.26,1030.14,248,0.85,-3.46,-79,1
1676085485,2023-02-11 04:18,72.72,1000.23,1030.11,248,0.82,-3.52,-79,1
1676085785,2023-02-11 04:23,73.11,1000.34,1030.22,248,0.78,-3.49,-79,1
1676086085,2023-02-11 04:28,73.00,1000.26,1030.14,248,0.85,-3.44,-79,1
1676086385,2023-02-11 04:33,72.83,1000.19,1030.07,248,0.80,-3.52,-79,1
1676086685,2023-02-11 04:38,73.34,1000.18,1030.06,248,0.75,-3.47,-79,1
1676086985,2023-02-11 04:43,73.15,1000.02,1029.90,248,0.68,-3.58,-79,1
1676087285,2023-02-11 04:48,73.34,1000.00,1029.88,248,0.65,-3.57,-79,1
1676087585,2023-02-11 04:53,72.91,1000.21,1030.09,248,0.69,-3.61,-79,1
1676087885,2023-02-11 04:58,73.17,1000.45,1030.33,248,0.79,-3.47,-79,1
1676088185,2023-02-11 05:03,72.99,1000.42,1030.29,248,0.74,-3.55,-80,1
1676088485,2023-02-11 05:08,72.94,1000.34,1030.22,248,0.73,-3.57,-79,1
1676088785,2023-02-11 05:13,73.14,1000.19,1030.07,248,0.73,-3.53,-79,1
1676089085,2023-02-11 05:18,73.04,1000.04,1029.92,248,0.75,-3.53,-79,1
1676089385,2023-02-11 05:23,72.65,998.90,1028.78,248,0.68,-3.67,-80,1
1676089685,2023-02-11 05:28,72.74,998.85,1028.72,248,0.61,-3.72,-79,1
1676089985,2023-02-11 05:33,72.85,999.34,1029.22,248,0.59,-3.72,-79,1
1676090285,2023-02-11 05:38,72.65,999.45,1029.33,248,0.57,-3.77,-79,1
1676090586,2023-02-11 05:43,72.59,999.33,1029.21,248,0.54,-3.81,-79,1
1676090886,2023-02-11 05:48,72.71,999.09,1028.97,248,0.44,-3.89,-80,1
1676091186,2023-02-11 05:53,72.81,998.87,1028.75,248,0.33,-3.98,-80,1
1676091486,2023-02-11 05:58,72.98,998.97,1028.85,248,0.28,-3.99,-79,1
1676091786,2023-02-11 06:03,73.16,998.97,1028.85,248,0.20,-4.04,-79,1
1676092086,2023-02-11 06:08,73.18,998.87,1028.75,248,0.13,-4.10,-79,1
1676092386,2023-02-11 06:13,73.00,998.87,1028.74,248,0.12,-4.15,-79,1
1676092686,2023-02-11 06:18,73.13,998.75,1028.63,248,0.06,-4.18,-80,1
1676092986,2023-02-11 06:23,73.28,998.63,1028.51,248,-0.01,-4.22,-79,1
1676093286,2023-02-11 06:28,73.22,998.68,1028.56,248,-0.01,-4.23,-80,1
1676093586,2023-02-11 06:33,73.13,998.70,1028.58,248,-0.01,-4.25,-79,1
1676093886,2023-02-11 06:38,73.38,998.64,1028.52,248,-0.07,-4.26,-80,1
1676094186,2023-02-11 06:43,73.55,998.59,1028.47,248,-0.13,-4.29,-79,1
1676094486,2023-02-11 06:48,73.56,998.63,1028.51,248,-0.12,-4.28,-80,1
1676094786,2023-02-11 06:53,73.62,998.63,1028.51,248,-0.15,-4.29,-79,1
1676095086,2023-02-11 06:58,73.88,998.68,1028.56,248,-0.18,-4.28,-79,1
1676095386,2023-02-11 07:03,73.90,998.63,1028.51,248,-0.18,-4.27,-80,1
1676095686,2023-02-11 07:08,73.66,998.58,1028.46,248,-0.16,-4.30,-80,1
1676095986,2023-02-11 07:13,73.59,998.60,1028.48,248,-0.15,-4.30,-80,1
1676096286,2023-02-11 07:18,73.52,998.53,1028.41,248,-0.12,-4.28,-80,1
1676096586,2023-02-11 07:23,73.17,998.55,1028.43,248,-0.05,-4.28,-80,1
1676096886,2023-02-11 07:28,73.05,998.38,1028.26,248,-0.04,-4.29,-79,1
1676097186,2023-02-11 07:33,72.95,998.21,1028.09,248,-0.01,-4.28,-80,1
1676097486,2023-02-11 07:38,72.97,998.23,1028.11,248,-0.04,-4.31,-80,1
1676097786,2023-02-11 07:43,72.86,998.17,1028.05,248,-0.02,-4.31,-79,1
1676098087,2023-02-11 07:48,72.98,998.12,1027.99,248,0.02,-4.25,-80,1
1676098387,2023-02-11 07:53,72.74,998.10,1027.98,248,0.10,-4.21,-80,1
1676098687,2023-02-11 07:58,72.62,998.05,1027.93,248,0.11,-4.23,-80,1
1676098987,2023-02-11 08:03,72.76,997.98,1027.86,248,0.18,-4.13,-80,1
1676099287,2023-02-11 08:08,72.46,997.90,1027.78,248,0.27,-4.10,-80,1
1676099587,2023-02-11 08:13,72.12,997.89,1027.77,248,0.36,-4.08,-80,1
1676099887,2023-02-11 08:18,71.48,997.83,1027.71,248,0.45,-4.11,-80,1
1676100187,2023-02-11 08:23,71.24,997.67,1027.54,248,0.53,-4.07,-80,1
1676100488,2023-02-11 08:28,71.00,997.70,1027.58,248,0.66,-4.00,-80,1
1676100788,2023-02-11 08:33,70.87,997.68,1027.56,248,0.73,-3.95,-80,1
1676101088,2023-02-11 08:38,70.94,997.56,1027.44,248,0.77,-3.90,-80,1
1676101389,2023-02-11 08:43,70.26,997.58,1027.46,248,0.87,-3.93,-80,1
1676101689,2023-02-11 08:48,70.44,997.64,1027.52,248,0.91,-3.86,-80,1
1676101989,2023-02-11 08:53,69.94,997.56,1027.44,248,1.01,-3.86,-81,1
1676102289,2023-02-11 08:58,69.98,997.28,1027.16,248,1.01,-3.85,-80,1
1676102589,2023-02-11 09:03,70.21,997.12,1027.00,248,1.06,-3.76,-80,1
1676102889,2023-02-11 09:08,70.11,997.17,1027.05,248,1.14,-3.70,-80,1
1676103189,2023-02-11 09:13,69.45,997.14,1027.02,248,1.27,-3.70,-80,1
1676103489,2023-02-11 09:18,69.33,997.30,1027.18,248,1.43,-3.57,-80,1
1676103789,2023-02-11 09:23,68.43,997.10,1026.98,248,1.58,-3.60,-80,1
1676104089,2023-02-11 09:28,68.58,997.16,1027.04,248,1.59,-3.56,-80,1
1676104389,2023-02-11 09:33,68.77,997.14,1027.02,248,1.76,-3.36,-80,1
1676104689,2023-02-11 09:38,68.87,997.20,1027.08,248,1.85,-3.26,-81,1
1676104989,2023-02-11 09:43,68.77,997.07,1026.95,248,1.94,-3.19,-80,1
1676105289,2023-02-11 09:48,69.38,997.23,1027.11,248,2.01,-3.01,-81,1
1676105589,2023-02-11 09:53,69.90,997.23,1027.11,248,1.96,-2.95,-80,1
1676105889,2023-02-11 09:58,70.22,997.05,1026.93,248,1.96,-2.89,-79,1
1676106189,2023-02-11 10:03,70.13,997.05,1026.92,248,2.08,-2.79,-80,1
1676106489,2023-02-11 10:08,69.91,997.44,1027.32,248,2.21,-2.71,-80,1
1676106789,2023-02-11 10:13,69.69,997.38,1027.26,248,2.22,-2.74,-79,1
1676107089,2023-02-11 10:18,70.45,997.41,1027.29,248,2.16,-2.66,-80,1
1676107389,2023-02-11 10:23,70.61,997.31,1027.19,248,2.21,-2.58,-80,1
1676107689,2023-02-11 10:28,71.01,997.29,1027.17,248,2.31,-2.40,-80,1
1676107989,2023-02-11 10:33,71.25,997.17,1027.05,248,2.32,-2.35,-80,1
1676108290,2023-02-11 10:38,71.75,997.19,1027.07,248,2.31,-2.26,-82,1
1676108590,2023-02-11 10:43,72.11,997.09,1026.97,248,2.33,-2.18,-79,1
1676108890,2023-02-11 10:48,72.47,996.92,1026.80,248,2.34,-2.10,-79,1
1676109190,2023-02-11 10:53,72.81,996.76,1026.64,248,2.33,-2.05,-79,1
1676109490,2023-02-11 10:58,73.50,996.55,1026.43,248,2.42,-1.83,-80,1
1676109790,2023-02-11 11:03,74.07,996.38,1026.26,248,2.51,-1.64,-80,1
1676110090,2023-02-11 11:08,73.17,996.10,1025.98,248,2.74,-1.58,-79,1
1676110390,2023-02-11 11:13,72.81,996.09,1025.97,248,2.82,-1.57,-80,1
1676110690,2023-02-11 11:18,73.29,996.03,1025.91,248,2.80,-1.50,-80,1
1676110990,2023-02-11 11:23,73.96,995.84,1025.72,248,2.74,-1.44,-79,1
1676111290,2023-02-11 11:28,73.72,995.81,1025.69,248,2.76,-1.46,-80,1
1676111590,2023-02-11 11:33,74.28,995.73,1025.61,248,2.72,-1.40,-80,1
1676111890,2023-02-11 11:38,74.75,995.75,1025.63,248,2.68,-1.35,-80,1
1676112190,2023-02-11 11:43,75.10,995.57,1025.44,248,2.61,-1.36,-80,1
1676112490,2023-02-11 11:48,75.53,995.48,1025.36,248,2.65,-1.24,-80,1
1676112790,2023-02-11 11:53,75.73,995.63,1025.51,248,2.66,-1.19,-79,1
1676113090,2023-02-11 11:58,75.92,995.81,1025.69,248,2.70,-1.12,-79,1
1676113390,2023-02-11 12:03,76.80,995.98,1025.86,248,2.62,-1.04,-80,1
1676113690,2023-02-11 12:08,77.55,995.87,1025.75,248,2.55,-0.98,-81,1
1676113990,2023-02-11 12:13,77.79,995.79,1025.67,248,2.56,-0.92,-80,1
1676114290,2023-02-11 12:18,77.46,995.60,1025.48,248,2.66,-0.88,-80,1
1676114591,2023-02-11 12:23,77.03,995.59,1025.47,248,2.79,-0.83,-80,1
1676114891,2023-02-11 12:28,76.93,995.58,1025.46,248,2.84,-0.80,-80,1
1676115191,2023-02-11 12:33,77.28,995.50,1025.38,248,2.89,-0.69,-80,1
1676115491,2023-02-11 12:38,79.46,995.47,1025.35,248,2.80,-0.40,-81,1
1676115791,2023-02-11 12:43,80.04,995.34,1025.22,248,2.73,-0.37,-80,1
1676116091,2023-02-11 12:48,79.20,995.35,1025.23,248,2.77,-0.47,-81,1
1676116391,2023-02-11 12:53,79.40,995.45,1025.33,248,2.76,-0.45,-80,1
1676116691,2023-02-11 12:58,80.89,995.28,1025.16,248,2.67,-0.28,-80,1
1676116991,2023-02-11 13:03,82.43,994.94,1024.82,248,2.61,-0.08,-80,1
1676117291,2023-02-11 13:08,83.63,995.12,1025.00,248,2.59,0.10,-80,1
1676117591,2023-02-11 13:13,83.63,995.03,1024.91,248,2.58,0.09,-80,1
1676117891,2023-02-11 13:18,83.69,994.99,1024.87,248,2.60,0.12,-80,1
1676118191,2023-02-11 13:23,84.29,994.72,1024.60,248,2.50,0.12,-80,1
1676118491,2023-02-11 13:28,84.84,994.32,1024.20,248,2.46,0.17,-80,1
1676118791,2023-02-11 13:33,84.89,994.94,1024.82,248,2.47,0.19,-80,1
1676119091,2023-02-11 13:38,84.94,994.86,1024.74,248,2.42,0.15,-80,1
1676119391,2023-02-11 13:43,85.14,994.94,1024.81,248,2.39,0.15,-80,1
1676119691,2023-02-11 13:48,84.43,994.95,1024.83,248,2.47,0.11,-80,1
1676119991,2023-02-11 13:53,84.98,994.84,1024.72,248,2.50,0.23,-80,1
1676120291,2023-02-11 13:58,84.46,995.00,1024.88,248,2.55,0.20,-81,1
1676120591,2023-02-11 14:03,84.54,995.11,1024.99,248,2.56,0.22,-80,1
1676120891,2023-02-11 14:08,83.99,995.13,1025.01,248,2.58,0.15,-80,1
1676121191,2023-02-11 14:13,84.82,995.21,1025.09,248,2.55,0.26,-81,1
1676121491,2023-02-11 14:18,85.36,995.26,1025.14,248,2.55,0.34,-79,1
1676121792,2023-02-11 14:23,84.90,995.22,1025.10,248,2.61,0.33,-80,1
1676122092,2023-02-11 14:28,85.55,995.12,1025.00,248,2.53,0.35,-79,1
1676122392,2023-02-11 14:33,86.03,995.17,1025.04,248,2.55,0.45,-80,1
1676122692,2023-02-11 14:38,86.36,995.19,1025.07,248,2.56,0.51,-80,1
1676122992,2023-02-11 14:43,87.20,995.15,1025.03,248,2.49,0.58,-80,1
1676123292,2023-02-11 14:48,87.58,995.12,1025.00,248,2.46,0.61,-80,1
1676123592,2023-02-11 14:53,88.81,995.22,1025.10,248,2.38,0.72,-80,1
1676123892,2023-02-11 14:58,88.80,995.17,1025.05,248,2.40,0.74,-80,1
1676124192,2023-02-11 15:03,88.73,995.18,1025.06,248,2.40,0.73,-79,1
1676124492,2023-02-11 15:08,88.51,995.15,1025.03,248,2.49,0.79,-79,1
1676124792,2023-02-11 15:13,88.80,995.21,1025.09,248,2.49,0.83,-79,1
1676125092,2023-02-11 15:18,88.77,995.19,1025.07,248,2.48,0.82,-79,1
1676125392,2023-02-11 15:23,88.61,995.26,1025.14,248,2.54,0.85,-79,1
1676125692,2023-02-11 15:28,88.75,995.24,1025.12,248,2.50,0.83,-79,1
1676125992,2023-02-11 15:33,89.40,995.16,1025.04,248,2.49,0.93,-79,1
1676126292,2023-02-11 15:38,89.97,995.14,1025.02,248,2.47,0.99,-78,1
1676126592,2023-02-11 15:43,90.07,995.11,1024.99,248,2.53,1.07,-78,1
1676126892,2023-02-11 15:48,90.81,994.86,1024.74,248,2.52,1.17,-77,1
1676127192,2023-02-11 15:53,90.32,995.02,1024.90,248,2.57,1.15,-79,1
1676127492,2023-02-11 15:58,90.46,995.14,1025.02,248,2.59,1.19,-78,1
1676127792,2023-02-11 16:03,90.77,995.19,1025.07,248,2.62,1.26,-79,1
1676128092,2023-02-11 16:08,91.27,995.26,1025.14,248,2.66,1.38,-79,1
1676128392,2023-02-11 16:13,91.29,995.20,1025.08,248,2.72,1.44,-79,1
1676128692,2023-02-11 16:18,91.45,995.24,1025.12,248,2.74,1.49,-78,1
1676128993,2023-02-11 16:23,91.67,995.21,1025.09,248,2.73,1.51,-78,1
1676129293,2023-02-11 16:28,92.21,995.18,1025.06,248,2.76,1.62,-78,1
1676129593,2023-02-11 16:33,91.26,995.15,1025.03,248,2.83,1.55,-78,1
1676129893,2023-02-11 16:38,92.16,995.11,1024.99,248,2.80,1.65,-79,1
1676130193,2023-02-11 16:43,92.54,995.15,1025.03,248,2.79,1.70,-78,1
1676130493,2023-02-11 16:48,92.35,995.22,1025.10,248,2.82,1.70,-79,1
1676130793,2023-02-11 16:53,92.29,995.12,1025.00,248,2.87,1.74,-78,1
1676131093,2023-02-11 16:58,92.56,995.13,1025.01,248,2.89,1.80,-79,1
1676131393,2023-02-11 17:03,92.39,995.22,1025.10,248,2.91,1.80,-79,1
1676131693,2023-02-11 17:08,92.67,995.26,1025.14,248,2.93,1.86,-78,1
1676131993,2023-02-11 17:13,93.19,995.30,1025.18,248,2.89,1.90,-79,1
1676132293,2023-02-11 17:18,93.05,995.25,1025.13,248,2.92,1.91,-79,1
1676132594,2023-02-11 17:23,93.49,995.30,1025.18,248,2.95,2.00,-79,1
1676132894,2023-02-11 17:28,93.72,995.29,1025.17,248,2.97,2.06,-79,1
1676133194,2023-02-11 17:33,93.65,995.33,1025.21,248,2.97,2.05,-79,1
1676133494,2023-02-11 17:38,93.44,995.29,1025.17,248,3.02,2.07,-79,1
1676133794,2023-02-11 17:43,93.56,995.29,1025.17,248,3.06,2.12,-79,1
1676134094,2023-02-11 17:48,93.94,995.35,1025.23,248,3.03,2.15,-79,1
1676134394,2023-02-11 17:53,93.62,995.43,1025.31,248,3.09,2.16,-79,1
1676134694,2023-02-11 17:58,94.20,995.38,1025.26,248,3.06,2.22,-79,1
1676134994,2023-02-11 18:03,93.97,995.47,1025.35,248,3.13,2.25,-79,1
1676135295,2023-02-11 18:08,93.59,995.50,1025.38,248,3.15,2.22,-79,1
1676135595,2023-02-11 18:13,93.94,995.58,1025.46,248,3.15,2.27,-79,1
1676135895,2023-02-11 18:18,93.71,995.71,1025.59,248,3.17,2.25,-79,1
1676136195,2023-02-11 18:23,93.99,995.79,1025.67,248,3.18,2.31,-79,1
1676136495,2023-02-11 18:28,94.09,995.80,1025.68,248,3.18,2.32,-79,1
1676136795,2023-02-11 18:33,93.67,995.84,1025.72,248,3.22,2.30,-79,1
1676137095,2023-02-11 18:38,93.96,995.82,1025.70,248,3.23,2.35,-79,1
1676137395,2023-02-11 18:43,94.34,995.94,1025.82,248,3.21,2.39,-79,1
1676137695,2023-02-11 18:48,94.24,996.03,1025.91,248,3.21,2.37,-79,1
1676137995,2023-02-11 18:53,94.06,996.02,1025.90,248,3.22,2.36,-79,1
1676138295,2023-02-11 18:58,95.41,995.98,1025.86,248,3.14,2.48,-79,1
1676138595,2023-02-11 19:03,95.05,996.02,1025.90,248,3.17,2.45,-79,1
1676138895,2023-02-11 19:08,95.04,996.10,1025.98,248,3.21,2.49,-79,1
1676139195,2023-02-11 19:13,95.23,996.12,1026.00,248,3.22,2.53,-79,1
1676139495,2023-02-11 19:18,94.88,996.09,1025.97,248,3.25,2.51,-79,1
1676139795,2023-02-11 19:23,94.03,996.17,1026.05,248,3.30,2.43,-79,1
1676140095,2023-02-11 19:28,94.13,996.24,1026.12,248,3.31,2.46,-79,1
1676140395,2023-02-11 19:33,94.32,996.30,1026.18,248,3.30,2.48,-79,1
1676140695,2023-02-11 19:38,94.40,996.29,1026.17,248,3.28,2.47,-78,1
1676140995,2023-02-11 19:43,94.28,996.32,1026.20,248,3.33,2.50,-78,1
1676141295,2023-02-11 19:48,94.78,996.36,1026.24,248,3.32,2.56,-79,1
1676141595,2023-02-11 19:53,94.89,996.40,1026.28,248,3.31,2.57,-79,1
1676141896,2023-02-11 19:58,94.84,996.44,1026.32,248,3.32,2.57,-79,1
1676142196,2023-02-11 20:03,94.52,996.51,1026.38,248,3.34,2.55,-78,1
1676142496,2023-02-11 20:08,94.99,996.58,1026.46,248,3.34,2.61,-79,1
1676142796,2023-02-11 20:13,94.42,996.58,1026.46,248,3.42,2.61,-78,1
1676143096,2023-02-11 20:18,94.51,996.68,1026.56,248,3.41,2.61,-79,1
1676143396,2023-02-11 20:23,94.18,996.77,1026.65,248,3.45,2.60,-79,1
1676143696,2023-02-11 20:28,94.35,996.82,1026.70,248,3.49,2.67,-78,1
1676143996,2023-02-11 20:33,94.64,996.80,1026.68,248,3.47,2.69,-79,1
1676144296,2023-02-11 20:38,94.90,996.85,1026.73,248,3.48,2.74,-78,1
1676144596,2023-02-11 20:43,94.61,996.85,1026.73,248,3.50,2.72,-78,1
1676144896,2023-02-11 20:48,95.04,996.96,1026.84,248,3.48,2.76,-78,1
1676145196,2023-02-11 20:53,95.79,996.96,1026.84,248,3.48,2.87,-78,1
1676145496,2023-02-11 20:58,95.07,996.97,1026.85,248,3.50,2.79,-78,1
1676145796,2023-02-11 21:03,94.32,997.05,1026.93,248,3.59,2.76,-79,1
1676146096,2023-02-11 21:08,95.36,997.09,1026.96,248,3.57,2.90,-79,1
1676146396,2023-02-11 21:13,94.97,997.11,1026.99,248,3.57,2.84,-78,1
1676146696,2023-02-11 21:18,95.00,997.11,1026.99,248,3.56,2.84,-79,1
1676146996,2023-02-11 21:23,95.66,997.11,1026.99,248,3.54,2.91,-78,1
1676147296,2023-02-11 21:28,94.81,997.26,1027.14,248,3.57,2.82,-78,1
1676147596,2023-02-11 21:33,94.36,997.35,1027.23,248,3.60,2.78,-79,1
1676147897,2023-02-11 21:38,95.17,997.44,1027.31,248,3.56,2.86,-79,1
1676148197,2023-02-11 21:43,94.53,997.51,1027.39,248,3.62,2.83,-79,1
1676148497,2023-02-11 21:48,95.36,997.51,1027.39,248,3.63,2.96,-78,1
1676148797,2023-02-11 21:53,95.77,997.62,1027.50,248,3.58,2.97,-79,1
1676149097,2023-02-11 21:58,95.51,997.62,1027.50,248,3.61,2.96,-79,1
1676149397,2023-02-11 22:03,95.26,997.75,1027.63,248,3.67,2.98,-79,1
1676149697,2023-02-11 22:08,95.19,997.82,1027.70,248,3.71,3.01,-79,1
1676149997,2023-02-11 22:13,95.11,997.86,1027.74,248,3.74,3.03,-79,1
1676150297,2023-02-11 22:18,95.10,997.92,1027.80,248,3.75,3.04,-79,1
1676150597,2023-02-11 22:23,95.03,997.95,1027.83,248,3.78,3.06,-79,1
1676150897,2023-02-11 22:28,94.71,997.90,1027.78,248,3.83,3.06,-80,1
1676151197,2023-02-11 22:33,94.31,997.98,1027.86,248,3.85,3.02,-79,1
1676151497,2023-02-11 22:38,94.33,998.01,1027.89,248,3.87,3.04,-78,1
1676151797,2023-02-11 22:43,95.03,998.09,1027.96,248,3.84,3.12,-78,1
1676152097,2023-02-11 22:48,94.90,998.18,1028.06,248,3.86,3.12,-79,1
1676152397,2023-02-11 22:53,95.09,998.15,1028.03,248,3.86,3.15,-78,1
1676152697,2023-02-11 22:58,94.76,998.22,1028.10,248,3.90,3.14,-78,1
1676152997,2023-02-11 23:03,94.43,998.30,1028.18,248,3.93,3.12,-78,1
1676153297,2023-02-11 23:08,94.54,998.35,1028.23,248,3.92,3.13,-78,1
1676153598,2023-02-11 23:13,94.54,998.35,1028.23,248,3.93,3.14,-80,1
1676153898,2023-02-11 23:18,94.48,998.44,1028.32,248,3.96,3.16,-81,1
1676154198,2023-02-11 23:23,94.84,998.53,1028.41,248,3.95,3.20,-80,1
1676154498,2023-02-11 23:28,94.91,998.62,1028.50,248,3.96,3.22,-80,1
1676154798,2023-02-11 23:33,94.66,998.76,1028.64,248,3.99,3.21,-80,1
1676155098,2023-02-11 23:38,94.35,998.89,1028.77,248,4.02,3.20,-80,1
1676155398,2023-02-11 23:43,94.33,998.94,1028.82,248,4.02,3.19,-81,1
1676155698,2023-02-11 23:48,94.65,999.04,1028.92,248,4.01,3.23,-80,1
1676155998,2023-02-11 23:53,94.61,999.10,1028.98,248,4.04,3.26,-81,1
1676156298,2023-02-11 23:58,94.42,999.13,1029.01,248,4.04,3.23,-80,1