1676156598,2023-02-12 00:03,94.27,999.17,1029.05,248,4.06,3.22,-80,1
1676156898,2023-02-12 00:08,94.70,999.23,1029.11,248,4.06,3.29,-81,1
1676157198,2023-02-12 00:13,94.34,999.27,1029.15,248,4.05,3.23,-81,1
1676157498,2023-02-12 00:18,94.68,999.22,1029.10,248,4.05,3.28,-81,1
1676157799,2023-02-12 00:23,94.63,999.29,1029.17,248,4.06,3.28,-78,1
1676158099,2023-02-12 00:28,94.50,999.37,1029.25,248,4.06,3.26,-78,1
1676158399,2023-02-12 00:33,94.46,999.39,1029.27,248,4.06,3.25,-79,1
1676158699,2023-02-12 00:38,94.18,999.42,1029.30,248,4.07,3.22,-79,1
1676158999,2023-02-12 00:43,93.88,999.49,1029.37,248,4.07,3.18,-79,1
1676159299,2023-02-12 00:48,93.75,999.53,1029.41,248,4.06,3.15,-79,1
1676159599,2023-02-12 00:53,93.83,999.58,1029.46,248,4.04,3.14,-79,1
1676159899,2023-02-12 00:58,93.67,999.68,1029.56,248,4.04,3.11,-78,1
1676160199,2023-02-12 01:03,93.50,999.70,1029.58,248,4.03,3.08,-79,1
1676160499,2023-02-12 01:08,92.78,999.77,1029.65,248,4.05,2.99,-79,1
1676160799,2023-02-12 01:13,92.36,999.85,1029.73,248,4.03,2.90,-79,1
1676161099,2023-02-12 01:18,92.39,999.92,1029.80,248,4.03,2.91,-79,1
1676161399,2023-02-12 01:23,92.32,999.96,1029.84,248,3.97,2.84,-79,1
1676161699,2023-02-12 01:28,92.09,999.95,1029.83,248,3.94,2.77,-79,1
1676161999,2023-02-12 01:33,92.14,1000.00,1029.88,248,3.93,2.77,-80,1
1676162299,2023-02-12 01:38,92.18,1000.05,1029.93,248,3.92,2.77,-79,1
1676162599,2023-02-12 01:43,91.69,1000.17,1030.05,248,3.90,2.67,-79,1
1676162899,2023-02-12 01:48,91.05,1000.13,1030.01,248,3.88,2.56,-80,1
1676163199,2023-02-12 01:53,90.97,1000.17,1030.05,248,3.86,2.52,-79,1
1676163499,2023-02-12 01:58,90.64,1000.31,1030.19,248,3.84,2.45,-79,1
1676163799,2023-02-12 02:03,89.64,1000.40,1030.28,248,3.81,2.27,-79,1
1676164099,2023-02-12 02:08,88.76,1000.42,1030.30,248,3.80,2.12,-79,1
1676164399,2023-02-12 02:13,88.60,1000.53,1030.41,248,3.78,2.07,-79,1
1676164699,2023-02-12 02:18,89.09,1000.66,1030.54,248,3.74,2.11,-79,1
1676165000,2023-02-12 02:23,89.54,1000.71,1030.59,248,3.68,2.12,-79,1
1676165300,2023-02-12 02:28,89.80,1000.78,1030.66,248,3.65,2.13,-79,1
1676165600,2023-02-12 02:33,89.93,1000.88,1030.76,248,3.63,2.13,-79,1
1676165900,2023-02-12 02:38,89.45,1000.94,1030.82,248,3.63,2.06,-79,1
1676166200,2023-02-12 02:43,89.06,1001.03,1030.91,248,3.60,1.97,-79,1
1676166500,2023-02-12 02:48,87.75,1001.05,1030.93,248,3.56,1.72,-80,1
1676166800,2023-02-12 02:53,86.57,1001.14,1031.02,248,3.49,1.46,-78,1
1676167100,2023-02-12 02:58,86.35,1001.29,1031.17,248,3.46,1.40,-78,1
1676167400,2023-02-12 03:03,85.92,1001.39,1031.27,248,3.42,1.29,-78,1
1676167700,2023-02-12 03:08,84.73,1001.36,1031.24,248,3.33,1.01,-78,1
1676168000,2023-02-12 03:13,83.47,1001.57,1031.44,248,3.20,0.67,-78,1
1676168300,2023-02-12 03:18,83.45,1001.62,1031.50,248,3.09,0.56,-79,1
1676168600,2023-02-12 03:23,83.79,1001.79,1031.67,248,3.08,0.61,-79,1
1676168900,2023-02-12 03:28,83.18,1001.77,1031.65,248,3.03,0.46,-79,1
1676169200,2023-02-12 03:33,83.03,1001.92,1031.80,248,2.92,0.32,-79,1
1676169500,2023-02-12 03:38,83.70,1002.00,1031.88,248,2.83,0.35,-79,1
1676169800,2023-02-12 03:43,83.87,1002.12,1032.00,248,2.81,0.35,-79,1
1676170100,2023-02-12 03:48,80.12,1002.14,1032.02,248,2.73,-0.35,-79,1
1676170401,2023-02-12 03:53,79.24,1002.22,1032.10,248,2.63,-0.60,-78,1
1676170701,2023-02-12 03:58,79.36,1002.30,1032.18,248,2.57,-0.64,-78,1
1676171001,2023-02-12 04:03,79.15,1002.44,1032.32,248,2.44,-0.80,-78,1
1676171301,2023-02-12 04:08,79.54,1002.70,1032.58,248,2.42,-0.76,-78,1
1676171601,2023-02-12 04:13,79.38,1002.75,1032.63,248,2.38,-0.82,-78,1
1676171901,2023-02-12 04:18,79.24,1002.78,1032.66,248,2.32,-0.90,-79,1
1676172201,2023-02-12 04:23,78.73,1002.89,1032.77,248,2.25,-1.06,-79,1
1676172501,2023-02-12 04:28,78.95,1002.99,1032.87,248,2.18,-1.09,-79,1
1676172801,2023-02-12 04:33,78.56,1003.10,1032.98,248,2.18,-1.16,-79,1
1676173101,2023-02-12 04:38,77.91,1003.26,1033.14,248,2.16,-1.29,-78,1
1676173401,2023-02-12 04:43,78.01,1003.34,1033.22,248,2.11,-1.32,-79,1
1676173701,2023-02-12 04:48,77.54,1003.46,1033.34,248,2.12,-1.40,-80,1
1676174001,2023-02-12 04:53,76.94,1003.55,1033.43,248,2.11,-1.51,-79,1
1676174301,2023-02-12 04:58,76.49,1003.72,1033.59,248,2.06,-1.64,-79,1
1676174601,2023-02-12 05:03,76.31,1003.83,1033.71,248,2.01,-1.72,-79,1
1676174901,2023-02-12 05:08,75.44,1003.90,1033.78,248,1.97,-1.91,-79,1
1676175201,2023-02-12 05:13,75.68,1004.09,1033.97,248,1.90,-1.94,-79,1
1676175501,2023-02-12 05:18,75.97,1004.12,1034.00,248,1.90,-1.89,-79,1
1676175801,2023-02-12 05:23,76.33,1004.16,1034.04,248,1.90,-1.82,-79,1
1676176101,2023-02-12 05:28,76.49,1004.20,1034.08,248,1.91,-1.78,-80,1
1676176401,2023-02-12 05:33,77.02,1004.24,1034.12,248,1.98,-1.62,-80,1
1676176701,2023-02-12 05:38,77.58,1004.22,1034.10,248,1.94,-1.56,-79,1
1676177001,2023-02-12 05:43,77.11,1004.28,1034.16,248,1.98,-1.61,-79,1
1676177301,2023-02-12 05:48,76.49,1004.38,1034.26,248,1.97,-1.73,-80,1
1676177602,2023-02-12 05:53,76.70,1004.52,1034.40,248,1.95,-1.71,-79,1
1676177902,2023-02-12 05:58,76.68,1004.54,1034.42,248,1.96,-1.70,-79,1
1676178202,2023-02-12 06:03,76.43,1004.69,1034.57,248,1.99,-1.72,-80,1
1676178502,2023-02-12 06:08,76.43,1004.77,1034.65,248,1.99,-1.72,-80,1
1676178802,2023-02-12 06:13,76.71,1004.79,1034.67,248,2.00,-1.66,-79,1
1676179102,2023-02-12 06:18,76.79,1004.83,1034.71,248,2.01,-1.63,-80,1
1676179402,2023-02-12 06:23,76.64,1004.86,1034.74,248,2.03,-1.64,-79,1
1676179702,2023-02-12 06:28,75.39,1004.89,1034.77,248,1.94,-1.95,-80,1
1676180002,2023-02-12 06:33,73.84,1004.95,1034.83,248,1.88,-2.29,-80,1
1676180302,2023-02-12 06:38,72.53,1004.96,1034.84,248,1.81,-2.60,-79,1
1676180602,2023-02-12 06:43,73.24,1005.05,1034.93,248,1.76,-2.52,-79,1
1676180902,2023-02-12 06:48,72.89,1005.18,1035.06,248,1.68,-2.66,-80,1
1676181202,2023-02-12 06:53,72.82,1005.31,1035.19,248,1.60,-2.75,-79,1
1676181502,2023-02-12 06:58,72.81,1005.41,1035.29,248,1.61,-2.74,-79,1
1676181803,2023-02-12 07:03,73.45,1005.43,1035.31,248,1.70,-2.54,-80,1
1676182103,2023-02-12 07:08,73.63,1005.49,1035.37,248,1.79,-2.42,-80,1
1676182403,2023-02-12 07:13,73.93,1005.55,1035.43,248,1.82,-2.33,-80,1
1676182703,2023-02-12 07:18,73.70,1005.68,1035.56,248,1.81,-2.38,-80,1
1676183003,2023-02-12 07:23,73.56,1005.78,1035.66,248,1.78,-2.44,-79,1
1676183303,2023-02-12 07:28,72.81,1005.90,1035.78,248,1.82,-2.54,-80,1
1676183603,2023-02-12 07:33,72.86,1006.04,1035.92,248,1.85,-2.50,-80,1
1676183903,2023-02-12 07:38,73.29,1006.10,1035.98,248,1.90,-2.37,-79,1
1676184203,2023-02-12 07:43,73.12,1006.11,1035.99,248,1.83,-2.47,-79,1
1676184503,2023-02-12 07:48,73.35,1006.19,1036.07,248,1.90,-2.36,-80,1
1676184803,2023-02-12 07:53,72.23,1006.28,1036.16,248,1.91,-2.56,-80,1
1676185103,2023-02-12 07:58,69.93,1006.37,1036.25,248,1.88,-3.02,-81,1
1676185403,2023-02-12 08:03,72.28,1006.48,1036.36,248,1.92,-2.54,-81,1
1676185703,2023-02-12 08:08,71.83,1006.56,1036.44,248,1.99,-2.56,-79,1
1676186003,2023-02-12 08:13,69.22,1006.57,1036.45,248,1.97,-3.08,-79,1
1676186303,2023-02-12 08:18,67.01,1006.62,1036.50,248,1.95,-3.53,-78,1
1676186603,2023-02-12 08:23,66.88,1006.60,1036.48,248,1.92,-3.58,-79,1
1676186903,2023-02-12 08:28,67.00,1006.54,1036.42,248,1.93,-3.55,-79,1
1676187203,2023-02-12 08:33,67.66,1006.61,1036.49,248,1.91,-3.44,-80,1
1676187503,2023-02-12 08:38,68.07,1006.64,1036.52,248,2.11,-3.17,-79,1
1676187803,2023-02-12 08:43,67.67,1006.68,1036.56,248,2.21,-3.15,-79,1
1676188105,2023-02-12 08:48,67.71,1006.84,1036.72,248,2.26,-3.09,-80,1
1676188406,2023-02-12 08:53,68.14,1006.88,1036.76,248,2.27,-3.00,-79,1
1676188706,2023-02-12 08:58,68.41,1006.99,1036.87,248,2.27,-2.95,-81,1
1676189006,2023-02-12 09:03,67.38,1007.06,1036.94,248,2.34,-3.08,-82,1
1676189306,2023-02-12 09:08,67.76,1007.13,1037.01,248,2.38,-2.97,-81,1
1676189606,2023-02-12 09:13,67.16,1007.10,1036.98,248,2.38,-3.09,-81,1
1676189906,2023-02-12 09:18,67.32,1007.05,1036.93,248,2.35,-3.08,-82,1
1676190206,2023-02-12 09:23,68.70,1007.10,1036.98,248,2.42,-2.74,-82,1
1676190506,2023-02-12 09:28,68.70,1007.15,1037.03,248,2.40,-2.76,-81,1
1676190806,2023-02-12 09:33,68.64,1007.10,1036.98,248,2.52,-2.66,-81,1
1676191106,2023-02-12 09:38,68.95,1007.12,1037.00,248,2.55,-2.57,-81,1
1676191406,2023-02-12 09:43,68.20,1007.16,1037.04,248,2.59,-2.68,-81,1
1676191706,2023-02-12 09:48,69.00,1007.23,1037.11,248,2.66,-2.46,-80,1
1676192006,2023-02-12 09:53,68.04,1007.36,1037.24,248,2.73,-2.58,-79,1
1676192306,2023-02-12 09:58,68.64,1007.37,1037.25,248,2.63,-2.56,-79,1
1676192606,2023-02-12 10:03,68.77,1007.40,1037.28,248,2.66,-2.50,-80,1
1676192906,2023-02-12 10:08,66.77,1007.36,1037.24,248,2.59,-2.96,-82,1
1676193206,2023-02-12 10:13,67.54,1007.50,1037.38,248,2.59,-2.81,-81,1
1676193506,2023-02-12 10:18,66.11,1007.57,1037.45,248,2.75,-2.95,-82,1
1676193806,2023-02-12 10:23,65.53,1007.62,1037.50,248,2.70,-3.11,-82,1
1676194106,2023-02-12 10:28,66.67,1007.66,1037.54,248,2.82,-2.77,-82,1
1676194406,2023-02-12 10:33,66.48,1007.73,1037.61,248,2.92,-2.71,-80,1
1676194707,2023-02-12 10:38,65.86,1007.73,1037.61,248,3.00,-2.76,-80,1
1676195007,2023-02-12 10:43,65.49,1007.83,1037.71,248,3.08,-2.76,-79,1
1676195307,2023-02-12 10:48,63.72,1007.89,1037.76,248,3.23,-2.98,-81,1
1676195607,2023-02-12 10:53,62.36,1007.90,1037.78,248,3.24,-3.26,-80,1
1676195907,2023-02-12 10:58,63.05,1007.83,1037.71,248,3.11,-3.24,-80,1
1676196207,2023-02-12 11:03,61.89,1007.82,1037.70,248,3.20,-3.40,-81,1
1676196507,2023-02-12 11:08,62.40,1007.87,1037.75,248,3.35,-3.15,-80,1
1676196807,2023-02-12 11:13,59.19,1007.83,1037.71,248,3.41,-3.80,-80,1
1676197107,2023-02-12 11:18,60.92,1007.84,1037.72,248,3.68,-3.16,-80,1
1676197407,2023-02-12 11:23,60.43,1007.66,1037.53,248,3.95,-3.01,-80,1
1676197707,2023-02-12 11:28,60.19,1007.69,1037.57,248,4.10,-2.92,-80,1
1676198007,2023-02-12 11:33,60.17,1007.80,1037.68,248,4.09,-2.94,-81,1
1676198307,2023-02-12 11:38,59.66,1007.89,1037.77,248,3.94,-3.19,-81,1
1676198607,2023-02-12 11:43,60.34,1007.90,1037.78,248,3.62,-3.34,-80,1
1676198907,2023-02-12 11:48,59.86,1007.88,1037.76,248,4.11,-2.99,-81,1
1676199207,2023-02-12 11:53,59.04,1007.88,1037.76,248,4.32,-2.98,-80,1
1676199507,2023-02-12 11:58,60.18,1007.92,1037.80,248,4.12,-2.91,-80,1
1676199807,2023-02-12 12:03,59.47,1007.82,1037.70,248,4.32,-2.88,-81,1
1676200107,2023-02-12 12:08,59.27,1007.83,1037.71,248,4.46,-2.79,-80,1
1676200407,2023-02-12 12:13,59.18,1007.78,1037.66,248,4.61,-2.67,-80,1
1676200707,2023-02-12 12:18,57.45,1007.79,1037.67,248,4.80,-2.89,-80,1
1676201007,2023-02-12 12:23,56.80,1007.76,1037.64,248,4.83,-3.02,-80,1
1676201307,2023-02-12 12:28,57.10,1007.70,1037.58,248,5.03,-2.76,-80,1
1676201607,2023-02-12 12:33,58.79,1007.74,1037.62,248,4.83,-2.55,-80,1
1676201908,2023-02-12 12:38,59.23,1007.82,1037.70,248,5.02,-2.27,-79,1
1676202208,2023-02-12 12:43,57.46,1007.82,1037.70,248,5.14,-2.57,-80,1
1676202508,2023-02-12 12:48,57.55,1007.77,1037.65,248,5.31,-2.39,-80,1
1676202808,2023-02-12 12:53,57.36,1007.76,1037.64,248,5.36,-2.39,-79,1
1676203108,2023-02-12 12:58,57.22,1007.81,1037.69,248,5.34,-2.44,-79,1
1676203408,2023-02-12 13:03,56.11,1007.79,1037.67,248,5.48,-2.57,-81,1
1676203708,2023-02-12 13:08,55.30,1007.71,1037.59,248,5.89,-2.38,-80,1
1676204008,2023-02-12 13:13,55.51,1007.66,1037.54,248,6.01,-2.22,-80,1
1676204308,2023-02-12 13:18,55.16,1007.63,1037.51,248,5.86,-2.44,-80,1
1676204608,2023-02-12 13:23,55.03,1007.60,1037.48,248,6.13,-2.22,-80,1
1676204908,2023-02-12 13:28,54.07,1007.53,1037.41,248,6.23,-2.37,-82,1
1676205208,2023-02-12 13:33,54.07,1007.60,1037.48,248,6.16,-2.44,-80,1
1676205508,2023-02-12 13:38,54.74,1007.63,1037.51,248,5.93,-2.48,-79,1
1676205808,2023-02-12 13:43,56.51,1007.56,1037.44,248,5.40,-2.55,-79,1
1676206108,2023-02-12 13:48,57.46,1007.65,1037.53,248,5.05,-2.65,-80,1
1676206408,2023-02-12 13:53,57.67,1007.63,1037.51,248,5.14,-2.52,-79,1
1676206708,2023-02-12 13:58,57.00,1007.59,1037.47,248,4.97,-2.84,-79,1
1676207008,2023-02-12 14:03,56.67,1007.49,1037.37,248,4.67,-3.20,-80,1
1676207308,2023-02-12 14:08,57.36,1007.45,1037.33,248,4.43,-3.26,-79,1
1676207608,2023-02-12 14:13,59.66,1007.48,1037.36,248,4.21,-2.94,-79,1
1676207908,2023-02-12 14:18,60.32,1007.49,1037.37,248,4.16,-2.84,-80,1
1676208208,2023-02-12 14:23,61.51,1007.48,1037.36,248,4.12,-2.61,-79,1
1676208508,2023-02-12 14:28,60.38,1007.43,1037.31,248,4.13,-2.85,-80,1
1676208809,2023-02-12 14:33,61.33,1007.47,1037.35,248,4.22,-2.56,-80,1
1676209109,2023-02-12 14:38,59.11,1007.36,1037.24,248,4.20,-3.07,-81,1
1676209409,2023-02-12 14:43,59.87,1007.47,1037.35,248,4.10,-3.00,-82,1
1676209709,2023-02-12 14:48,60.22,1007.54,1037.42,248,4.05,-2.97,-83,1
1676210009,2023-02-12 14:53,60.77,1007.46,1037.34,248,3.90,-2.98,-81,1
1676210309,2023-02-12 14:58,61.34,1007.45,1037.33,248,3.85,-2.91,-82,1
1676210609,2023-02-12 15:03,60.30,1007.37,1037.25,248,3.80,-3.18,-82,1
1676210909,2023-02-12 15:08,60.46,1007.52,1037.40,248,3.73,-3.21,-82,1
1676211209,2023-02-12 15:13,60.36,1007.61,1037.49,248,3.71,-3.26,-82,1
1676211509,2023-02-12 15:18,61.50,1007.67,1037.55,248,3.64,-3.07,-81,1
1676211809,2023-02-12 15:23,63.08,1007.69,1037.57,248,3.53,-2.83,-82,1
1676212109,2023-02-12 15:28,63.91,1007.73,1037.61,248,3.40,-2.78,-82,1
1676212409,2023-02-12 15:33,64.00,1007.82,1037.70,248,3.33,-2.83,-82,1
1676212709,2023-02-12 15:38,64.76,1007.83,1037.71,248,3.20,-2.79,-82,1
1676213009,2023-02-12 15:43,65.78,1007.84,1037.72,248,2.97,-2.80,-81,1
1676213309,2023-02-12 15:48,65.84,1007.87,1037.75,248,2.93,-2.83,-82,1
1676213609,2023-02-12 15:53,66.53,1007.88,1037.76,248,2.89,-2.73,-82,1
1676213909,2023-02-12 15:58,66.50,1007.86,1037.74,248,2.81,-2.81,-82,1
1676214209,2023-02-12 16:03,66.56,1007.89,1037.77,248,2.73,-2.87,-82,1
1676214509,2023-02-12 16:08,66.91,1007.83,1037.70,248,2.63,-2.90,-82,1
1676214809,2023-02-12 16:13,67.19,1007.79,1037.67,248,2.52,-2.95,-82,1
1676215109,2023-02-12 16:18,67.51,1007.87,1037.75,248,2.47,-2.93,-82,1
1676215409,2023-02-12 16:23,67.55,1007.79,1037.67,248,2.36,-3.03,-82,1
1676215710,2023-02-12 16:28,68.48,1007.86,1037.74,248,2.23,-2.97,-82,1
1676216010,2023-02-12 16:33,68.76,1007.84,1037.72,248,2.18,-2.96,-82,1
1676216310,2023-02-12 16:38,69.02,1007.77,1037.65,248,2.07,-3.02,-82,1
1676216610,2023-02-12 16:43,69.52,1007.79,1037.67,248,1.94,-3.05,-82,1
1676216910,2023-02-12 16:48,70.10,1007.72,1037.60,248,1.83,-3.04,-82,1
1676217210,2023-02-12 16:53,70.44,1007.76,1037.64,248,1.75,-3.05,-82,1
1676217510,2023-02-12 16:58,71.04,1007.88,1037.76,248,1.64,-3.04,-82,1
1676217810,2023-02-12 17:03,71.51,1007.95,1037.83,248,1.60,-2.99,-82,1
1676218110,2023-02-12 17:08,71.91,1008.01,1037.88,248,1.65,-2.87,-82,1
1676218410,2023-02-12 17:13,71.66,1008.09,1037.97,248,1.60,-2.97,-81,1
1676218710,2023-02-12 17:18,71.84,1008.14,1038.02,248,1.55,-2.98,-82,1
1676219010,2023-02-12 17:23,72.20,1008.12,1038.00,248,1.41,-3.05,-82,1
1676219310,2023-02-12 17:28,72.63,1008.05,1037.93,248,1.36,-3.02,-81,1
1676219610,2023-02-12 17:33,72.70,1008.03,1037.91,248,1.32,-3.04,-82,1
1676219910,2023-02-12 17:38,73.05,1008.08,1037.96,248,1.35,-2.95,-81,1
1676220210,2023-02-12 17:43,73.08,1008.07,1037.95,248,1.32,-2.97,-81,1
1676220510,2023-02-12 17:48,73.01,1007.96,1037.84,248,1.31,-2.99,-82,1
1676220810,2023-02-12 17:53,73.16,1007.94,1037.82,248,1.22,-3.05,-81,1
1676221110,2023-02-12 17:58,73.63,1007.86,1037.74,248,1.16,-3.03,-79,1
1676221410,2023-02-12 18:03,73.91,1007.91,1037.79,248,1.17,-2.96,-79,1
1676221710,2023-02-12 18:08,74.05,1007.88,1037.76,248,1.14,-2.97,-81,1
1676222010,2023-02-12 18:13,74.31,1007.93,1037.81,248,1.09,-2.97,-82,1
1676222310,2023-02-12 18:18,74.38,1007.90,1037.78,248,1.10,-2.95,-79,1
1676222610,2023-02-12 18:23,74.56,1007.95,1037.83,248,1.05,-2.96,-81,1
1676222911,2023-02-12 18:28,74.93,1007.96,1037.84,248,1.00,-2.95,-81,1
1676223211,2023-02-12 18:33,75.30,1008.01,1037.89,248,0.95,-2.93,-81,1
1676223511,2023-02-12 18:38,75.38,1008.04,1037.92,248,0.95,-2.91,-81,1
1676223811,2023-02-12 18:43,75.65,1007.99,1037.87,248,0.91,-2.90,-81,1
1676224111,2023-02-12 18:48,75.77,1008.05,1037.93,248,0.90,-2.89,-81,1
1676224411,2023-02-12 18:53,75.85,1008.05,1037.93,248,0.90,-2.88,-81,1
1676224711,2023-02-12 18:58,75.87,1008.02,1037.90,248,0.91,-2.87,-81,1
1676225011,2023-02-12 19:03,76.13,1008.01,1037.89,248,0.88,-2.85,-81,1
1676225311,2023-02-12 19:08,76.10,1008.01,1037.89,248,0.89,-2.84,-81,1
1676225611,2023-02-12 19:13,76.21,1008.02,1037.89,248,0.86,-2.85,-81,1
1676225911,2023-02-12 19:18,76.56,1007.96,1037.84,248,0.81,-2.84,-81,1
1676226211,2023-02-12 19:23,76.78,1007.90,1037.78,248,0.74,-2.87,-81,1
1676226511,2023-02-12 19:28,77.00,1007.90,1037.77,248,0.68,-2.89,-81,1
1676226811,2023-02-12 19:33,77.35,1007.82,1037.70,248,0.71,-2.80,-81,1
1676227111,2023-02-12 19:38,77.58,1007.89,1037.77,248,0.81,-2.66,-81,1
1676227411,2023-02-12 19:43,77.48,1007.92,1037.80,248,0.92,-2.57,-81,1
1676227711,2023-02-12 19:48,77.41,1007.96,1037.83,248,1.01,-2.50,-81,1
1676228011,2023-02-12 19:53,77.26,1008.04,1037.92,248,1.15,-2.39,-81,1
1676228311,2023-02-12 19:58,77.13,1008.11,1037.98,248,1.20,-2.36,-82,1
1676228611,2023-02-12 20:03,77.36,1008.09,1037.97,248,1.23,-2.29,-82,1
1676228911,2023-02-12 20:08,77.34,1008.10,1037.98,248,1.30,-2.23,-81,1
1676229211,2023-02-12 20:13,77.46,1008.14,1038.02,248,1.34,-2.17,-82,1
1676229511,2023-02-12 20:18,77.56,1008.12,1038.00,248,1.42,-2.07,-82,1
1676229811,2023-02-12 20:23,77.39,1008.13,1038.01,248,1.51,-2.01,-81,1
1676230111,2023-02-12 20:28,77.67,1008.08,1037.96,248,1.58,-1.90,-81,1
1676230412,2023-02-12 20:33,77.52,1008.02,1037.89,248,1.61,-1.90,-82,1
1676230712,2023-02-12 20:38,77.80,1008.02,1037.90,248,1.66,-1.80,-82,1
1676231012,2023-02-12 20:43,77.90,1008.02,1037.90,248,1.70,-1.74,-81,1
1676231312,2023-02-12 20:48,78.21,1008.02,1037.90,248,1.72,-1.67,-82,1
1676231612,2023-02-12 20:53,78.28,1008.01,1037.89,248,1.78,-1.60,-81,1
1676231912,2023-02-12 20:58,78.43,1007.96,1037.84,248,1.84,-1.51,-82,1
1676232212,2023-02-12 21:03,78.68,1007.90,1037.78,248,1.87,-1.44,-82,1
1676232512,2023-02-12 21:08,78.97,1007.86,1037.74,248,1.88,-1.38,-81,1
1676232812,2023-02-12 21:13,79.11,1007.74,1037.62,248,1.93,-1.31,-81,1
1676233112,2023-02-12 21:18,79.17,1007.74,1037.62,248,1.96,-1.27,-81,1
1676233412,2023-02-12 21:23,79.62,1007.71,1037.58,248,1.93,-1.22,-79,1
1676233712,2023-02-12 21:28,79.85,1007.71,1037.59,248,1.96,-1.15,-81,1
1676234012,2023-02-12 21:33,79.62,1007.59,1037.47,248,2.06,-1.09,-82,1
1676234312,2023-02-12 21:38,79.66,1007.56,1037.44,248,2.10,-1.05,-82,1
1676234612,2023-02-12 21:43,79.70,1007.47,1037.35,248,2.13,-1.01,-82,1
1676234912,2023-02-12 21:48,79.46,1007.47,1037.35,248,2.22,-0.96,-82,1
1676235212,2023-02-12 21:53,79.50,1007.45,1037.33,248,2.24,-0.94,-79,1
1676235512,2023-02-12 21:58,80.07,1007.51,1037.39,248,2.16,-0.92,-80,1
1676235812,2023-02-12 22:03,80.02,1007.50,1037.38,248,2.14,-0.95,-80,1
1676236112,2023-02-12 22:08,80.44,1007.46,1037.34,248,2.07,-0.94,-80,1
1676236412,2023-02-12 22:13,80.92,1007.41,1037.29,248,2.02,-0.91,-80,1
1676236712,2023-02-12 22:18,81.44,1007.29,1037.16,248,2.01,-0.83,-80,1
1676237012,2023-02-12 22:23,81.83,1007.27,1037.15,248,2.00,-0.78,-80,1
1676237312,2023-02-12 22:28,81.81,1007.31,1037.19,248,2.05,-0.73,-80,1
1676237613,2023-02-12 22:33,81.78,1007.34,1037.22,248,2.07,-0.72,-80,1
1676237913,2023-02-12 22:38,82.02,1007.33,1037.20,248,2.07,-0.68,-80,1
1676238213,2023-02-12 22:43,82.22,1007.33,1037.21,248,2.03,-0.68,-82,1
1676238513,2023-02-12 22:48,82.36,1007.29,1037.17,248,2.01,-0.68,-82,1
1676238813,2023-02-12 22:53,82.34,1007.29,1037.17,248,2.04,-0.65,-80,1
1676239113,2023-02-12 22:58,82.53,1007.27,1037.14,248,2.03,-0.63,-82,1
1676239413,2023-02-12 23:03,82.83,1007.22,1037.09,248,2.02,-0.59,-82,1
1676239713,2023-02-12 23:08,82.74,1007.21,1037.09,248,2.06,-0.57,-81,1
1676240013,2023-02-12 23:13,82.77,1007.27,1037.15,248,2.07,-0.55,-82,1
1676240313,2023-02-12 23:18,83.00,1007.27,1037.15,248,2.06,-0.52,-82,1
1676240613,2023-02-12 23:23,83.18,1007.27,1037.15,248,2.08,-0.47,-81,1
1676240913,2023-02-12 23:28,83.53,1007.29,1037.17,248,2.10,-0.40,-81,1
1676241213,2023-02-12 23:33,83.63,1007.30,1037.18,248,2.10,-0.38,-82,1
1676241513,2023-02-12 23:38,83.82,1007.35,1037.23,248,2.14,-0.31,-82,1
1676241813,2023-02-12 23:43,83.73,1007.42,1037.30,248,2.17,-0.30,-82,1
1676242113,2023-02-12 23:48,83.60,1007.32,1037.20,248,2.21,-0.28,-82,1
1676242413,2023-02-12 23:53,83.60,1007.27,1037.15,248,2.21,-0.28,-81,1
1676242713,2023-02-12 23:58,84.00,1007.25,1037.13,248,2.19,-0.23,-82,1