1676243013,2023-02-13 00:03,84.12,1007.28,1037.16,248,2.18,-0.22,-81,1
1676243313,2023-02-13 00:08,84.23,1007.32,1037.20,248,2.17,-0.21,-81,1
1676243613,2023-02-13 00:13,84.38,1007.32,1037.20,248,2.20,-0.16,-81,1
1676243913,2023-02-13 00:18,84.14,1007.38,1037.26,248,2.25,-0.15,-82,1
1676244214,2023-02-13 00:23,84.37,1007.35,1037.23,248,2.26,-0.10,-82,1
1676244514,2023-02-13 00:28,84.62,1007.29,1037.17,248,2.27,-0.05,-81,1
1676244814,2023-02-13 00:33,84.67,1007.24,1037.12,248,2.27,-0.04,-82,1
1676245114,2023-02-13 00:38,84.70,1007.24,1037.12,248,2.27,-0.04,-81,1
1676245414,2023-02-13 00:43,84.89,1007.12,1037.00,248,2.27,-0.01,-82,1
1676245714,2023-02-13 00:48,85.19,1007.08,1036.96,248,2.27,0.04,-81,1
1676246014,2023-02-13 00:53,85.39,1006.97,1036.85,248,2.25,0.05,-81,1
1676246314,2023-02-13 00:58,85.65,1006.93,1036.81,248,2.27,0.12,-81,1
1676246614,2023-02-13 01:03,85.59,1006.94,1036.82,248,2.28,0.12,-81,1
1676246914,2023-02-13 01:08,85.63,1006.84,1036.72,248,2.30,0.14,-80,1
1676247214,2023-02-13 01:13,85.61,1006.82,1036.70,248,2.31,0.15,-79,1
1676247514,2023-02-13 01:18,85.62,1006.79,1036.67,248,2.32,0.16,-80,1
1676247814,2023-02-13 01:23,85.69,1006.77,1036.65,248,2.32,0.17,-79,1
1676248114,2023-02-13 01:28,86.18,1006.76,1036.64,248,2.29,0.22,-79,1
1676248414,2023-02-13 01:33,86.47,1006.72,1036.60,248,2.31,0.29,-79,1
1676248714,2023-02-13 01:38,86.73,1006.66,1036.54,248,2.29,0.31,-80,1
1676249014,2023-02-13 01:43,86.82,1006.63,1036.51,248,2.31,0.34,-79,1
1676249314,2023-02-13 01:48,86.93,1006.61,1036.49,248,2.30,0.35,-80,1
1676249614,2023-02-13 01:53,87.41,1006.57,1036.45,248,2.29,0.42,-79,1
1676249914,2023-02-13 01:58,87.78,1006.48,1036.36,248,2.30,0.48,-79,1
1676250214,2023-02-13 02:03,88.20,1006.50,1036.38,248,2.30,0.55,-80,1
1676250514,2023-02-13 02:08,88.24,1006.48,1036.36,248,2.34,0.60,-79,1
1676250814,2023-02-13 02:13,88.39,1006.41,1036.29,248,2.33,0.61,-80,1
1676251115,2023-02-13 02:18,88.56,1006.35,1036.23,248,2.32,0.63,-80,1
1676251415,2023-02-13 02:23,88.82,1006.38,1036.26,248,2.37,0.72,-80,1
1676251715,2023-02-13 02:28,89.24,1006.39,1036.27,248,2.38,0.79,-80,1
1676252015,2023-02-13 02:33,89.42,1006.38,1036.26,248,2.41,0.85,-80,1
1676252315,2023-02-13 02:38,89.76,1006.42,1036.30,248,2.41,0.90,-80,1
1676252615,2023-02-13 02:43,90.46,1006.43,1036.31,248,2.43,1.03,-79,1
1676252915,2023-02-13 02:48,90.75,1006.41,1036.29,248,2.47,1.11,-81,1
1676253215,2023-02-13 02:53,90.90,1006.33,1036.21,248,2.50,1.17,-80,1
1676253515,2023-02-13 02:58,91.39,1006.29,1036.17,248,2.55,1.29,-79,1
1676253815,2023-02-13 03:03,91.40,1006.32,1036.20,248,2.60,1.34,-80,1
1676254115,2023-02-13 03:08,91.28,1006.27,1036.15,248,2.67,1.39,-80,1
1676254415,2023-02-13 03:13,91.58,1006.22,1036.10,248,2.67,1.44,-80,1
1676254715,2023-02-13 03:18,91.92,1006.15,1036.03,248,2.68,1.50,-80,1
1676255015,2023-02-13 03:23,91.70,1006.19,1036.07,248,2.72,1.51,-80,1
1676255315,2023-02-13 03:28,92.17,1006.13,1036.01,248,2.75,1.61,-80,1
1676255615,2023-02-13 03:33,91.89,1006.11,1035.99,248,2.80,1.61,-81,1
1676255915,2023-02-13 03:38,92.07,1006.17,1036.05,248,2.79,1.63,-80,1
1676256215,2023-02-13 03:43,92.26,1006.21,1036.09,248,2.83,1.70,-80,1
1676256515,2023-02-13 03:48,92.49,1006.26,1036.14,248,2.85,1.75,-80,1
1676256815,2023-02-13 03:53,92.91,1006.18,1036.06,248,2.85,1.82,-80,1
1676257115,2023-02-13 03:58,93.05,1006.22,1036.10,248,2.91,1.90,-79,1
1676257415,2023-02-13 04:03,92.44,1006.24,1036.12,248,2.98,1.88,-81,1
1676257715,2023-02-13 04:08,92.83,1006.22,1036.10,248,2.98,1.94,-80,1
1676258015,2023-02-13 04:13,92.77,1006.15,1036.03,248,3.03,1.98,-80,1
1676258316,2023-02-13 04:18,92.71,1006.14,1036.02,248,3.07,2.01,-81,1
1676258616,2023-02-13 04:23,93.17,1006.22,1036.10,248,3.05,2.06,-80,1
1676258916,2023-02-13 04:28,92.90,1006.32,1036.20,248,3.11,2.07,-80,1
1676259216,2023-02-13 04:33,92.64,1006.28,1036.16,248,3.18,2.10,-81,1
1676259516,2023-02-13 04:38,92.45,1006.28,1036.16,248,3.22,2.12,-80,1
1676259816,2023-02-13 04:43,92.89,1006.28,1036.16,248,3.19,2.15,-80,1
1676260116,2023-02-13 04:48,92.62,1006.37,1036.24,248,3.24,2.16,-81,1
1676260416,2023-02-13 04:53,92.79,1006.37,1036.25,248,3.26,2.21,-80,1
1676260716,2023-02-13 04:58,93.30,1006.35,1036.23,248,3.23,2.25,-80,1
1676261016,2023-02-13 05:03,93.43,1006.33,1036.21,248,3.20,2.24,-80,1
1676261316,2023-02-13 05:08,93.81,1006.27,1036.15,248,3.21,2.31,-80,1
1676261616,2023-02-13 05:13,94.00,1006.19,1036.07,248,3.19,2.32,-80,1
1676261916,2023-02-13 05:18,93.75,1006.20,1036.08,248,3.23,2.32,-81,1
1676262216,2023-02-13 05:23,93.82,1006.22,1036.10,248,3.21,2.31,-80,1
1676262516,2023-02-13 05:28,93.75,1006.22,1036.10,248,3.22,2.31,-80,1
1676262816,2023-02-13 05:33,93.48,1006.30,1036.17,248,3.24,2.29,-81,1
1676263116,2023-02-13 05:38,93.48,1006.33,1036.21,248,3.27,2.32,-80,1
1676263416,2023-02-13 05:43,92.83,1006.34,1036.22,248,3.35,2.30,-80,1
1676263716,2023-02-13 05:48,92.34,1006.37,1036.25,248,3.42,2.30,-81,1
1676264016,2023-02-13 05:53,92.77,1006.32,1036.20,248,3.38,2.32,-80,1
1676264316,2023-02-13 05:58,92.63,1006.29,1036.17,248,3.42,2.34,-80,1
1676264616,2023-02-13 06:03,92.83,1006.27,1036.15,248,3.42,2.37,-80,1
1676264916,2023-02-13 06:08,92.99,1006.32,1036.20,248,3.44,2.41,-80,1
1676265217,2023-02-13 06:13,92.92,1006.33,1036.21,248,3.40,2.36,-80,1
1676265517,2023-02-13 06:18,93.02,1006.35,1036.23,248,3.42,2.40,-80,1
1676265817,2023-02-13 06:23,93.27,1006.36,1036.23,248,3.40,2.42,-80,1
1676266117,2023-02-13 06:28,92.83,1006.43,1036.31,248,3.44,2.39,-80,1
1676266417,2023-02-13 06:33,92.72,1006.40,1036.28,248,3.46,2.39,-80,1
1676266717,2023-02-13 06:38,93.03,1006.42,1036.29,248,3.46,2.44,-80,1
1676267017,2023-02-13 06:43,93.30,1006.47,1036.35,248,3.45,2.47,-80,1
1676267317,2023-02-13 06:48,93.76,1006.50,1036.38,248,3.51,2.60,-79,1
1676267617,2023-02-13 06:53,93.33,1006.51,1036.39,248,3.53,2.56,-79,1
1676267917,2023-02-13 06:58,93.58,1006.46,1036.34,248,3.46,2.52,-80,1
1676268217,2023-02-13 07:03,93.13,1006.48,1036.36,248,3.49,2.49,-82,1
1676268517,2023-02-13 07:08,92.64,1006.47,1036.35,248,3.57,2.49,-83,1
1676268817,2023-02-13 07:13,92.32,1006.42,1036.30,248,3.60,2.47,-80,1
1676269117,2023-02-13 07:18,92.14,1006.36,1036.24,248,3.59,2.44,-80,1
1676269417,2023-02-13 07:23,92.76,1006.41,1036.29,248,3.55,2.49,-78,1
1676269717,2023-02-13 07:28,92.42,1006.47,1036.35,248,3.55,2.44,-81,1
1676270017,2023-02-13 07:33,92.92,1006.44,1036.32,248,3.51,2.47,-80,1
1676270317,2023-02-13 07:38,92.98,1006.46,1036.34,248,3.50,2.47,-83,1
1676270617,2023-02-13 07:43,93.18,1006.48,1036.36,248,3.50,2.50,-82,1
1676270917,2023-02-13 07:48,92.44,1006.42,1036.30,248,3.63,2.52,-81,1
1676271217,2023-02-13 07:53,92.06,1006.39,1036.27,248,3.69,2.52,-79,1
1676271517,2023-02-13 07:58,92.22,1006.39,1036.27,248,3.73,2.59,-79,1
1676271817,2023-02-13 08:03,92.00,1006.45,1036.33,248,3.78,2.60,-79,1
1676272118,2023-02-13 08:08,92.20,1006.42,1036.30,248,3.76,2.61,-81,1
1676272418,2023-02-13 08:13,91.67,1006.51,1036.39,248,3.92,2.69,-80,1
1676272718,2023-02-13 08:18,91.71,1006.47,1036.35,248,4.03,2.80,-81,1
1676273018,2023-02-13 08:23,91.06,1006.43,1036.31,248,4.14,2.81,-82,1
1676273318,2023-02-13 08:28,91.06,1006.39,1036.27,248,4.18,2.85,-81,1
1676273618,2023-02-13 08:33,90.98,1006.41,1036.29,248,4.22,2.88,-82,1
1676273918,2023-02-13 08:38,90.69,1006.46,1036.34,248,4.27,2.88,-84,1
1676274218,2023-02-13 08:43,91.04,1006.39,1036.27,248,4.29,2.96,-81,1
1676274518,2023-02-13 08:48,91.12,1006.29,1036.17,248,4.33,3.01,-79,1
1676274818,2023-02-13 08:53,90.48,1006.24,1036.12,248,4.56,3.14,-79,1
1676275119,2023-02-13 08:58,89.36,1006.26,1036.14,248,4.75,3.15,-82,1
1676275419,2023-02-13 09:03,89.08,1006.08,1035.96,248,4.69,3.05,-80,1
1676275719,2023-02-13 09:08,88.88,1006.12,1036.00,248,4.75,3.07,-79,1
1676276019,2023-02-13 09:13,88.04,1006.21,1036.09,248,4.93,3.12,-80,1
1676276319,2023-02-13 09:18,87.84,1006.21,1036.09,248,4.96,3.12,-80,1
1676276619,2023-02-13 09:23,88.05,1006.26,1036.14,248,5.04,3.23,-79,1
1676276919,2023-02-13 09:28,87.48,1006.33,1036.20,248,5.15,3.25,-82,1
1676277219,2023-02-13 09:33,86.79,1006.29,1036.17,248,5.32,3.30,-80,1
1676277519,2023-02-13 09:38,85.32,1006.27,1036.15,248,5.52,3.26,-81,1
1676277819,2023-02-13 09:43,85.30,1006.27,1036.15,248,5.69,3.42,-80,1
1676278119,2023-02-13 09:48,84.66,1006.22,1036.10,248,6.15,3.76,-82,1
1676278420,2023-02-13 09:53,82.29,1006.18,1036.06,248,6.41,3.62,-81,1
1676278720,2023-02-13 09:58,82.34,1006.18,1036.06,248,6.41,3.63,-80,1
1676279020,2023-02-13 10:03,81.88,1006.16,1036.04,248,6.40,3.54,-82,1
1676279320,2023-02-13 10:08,82.09,1006.17,1036.05,248,6.33,3.50,-81,1
1676279620,2023-02-13 10:13,81.64,1006.16,1036.04,248,6.36,3.46,-80,1
1676279920,2023-02-13 10:18,80.67,1006.03,1035.91,248,6.86,3.77,-81,1
1676280220,2023-02-13 10:23,79.47,1005.97,1035.85,248,7.13,3.82,-80,1
1676280520,2023-02-13 10:28,77.09,1005.94,1035.82,248,7.62,3.87,-80,1
1676280820,2023-02-13 10:33,75.67,1005.89,1035.77,248,8.20,4.17,-82,1
1676281120,2023-02-13 10:38,71.33,1005.82,1035.69,248,8.84,3.94,-80,1
1676281420,2023-02-13 10:43,72.34,1005.79,1035.67,248,8.47,3.79,-80,1
1676281720,2023-02-13 10:48,73.65,1005.68,1035.56,248,8.20,3.78,-80,1
1676282020,2023-02-13 10:53,74.50,1005.76,1035.64,248,7.93,3.68,-80,1
1676282320,2023-02-13 10:58,74.88,1005.65,1035.53,248,7.51,3.35,-80,1
1676282620,2023-02-13 11:03,75.63,1005.66,1035.54,248,7.16,3.15,-80,1
1676282920,2023-02-13 11:08,79.87,1005.73,1035.61,248,6.81,3.58,-81,1
1676283220,2023-02-13 11:13,81.97,1005.70,1035.58,248,6.64,3.79,-82,1
1676283520,2023-02-13 11:18,82.81,1005.70,1035.58,248,6.51,3.80,-81,1
1676283820,2023-02-13 11:23,83.94,1005.73,1035.61,248,6.36,3.85,-82,1
1676284120,2023-02-13 11:28,85.18,1005.77,1035.65,248,6.18,3.88,-81,1
1676284420,2023-02-13 11:33,86.28,1005.77,1035.65,248,6.15,4.03,-81,1
1676284720,2023-02-13 11:38,86.40,1005.71,1035.59,248,6.16,4.06,-82,1
1676285020,2023-02-13 11:43,85.82,1005.72,1035.60,248,6.10,3.91,-82,1
1676285320,2023-02-13 11:48,86.80,1005.71,1035.59,248,5.97,3.94,-81,1
1676285620,2023-02-13 11:53,87.17,1005.70,1035.58,248,5.91,3.94,-81,1
1676285920,2023-02-13 11:58,87.28,1005.64,1035.52,248,5.88,3.93,-81,1
1676286220,2023-02-13 12:03,87.64,1005.63,1035.51,248,5.91,4.02,-81,1
1676286520,2023-02-13 12:08,87.24,1005.70,1035.58,248,6.07,4.11,-81,1
1676286821,2023-02-13 12:13,86.13,1005.71,1035.59,248,5.98,3.84,-80,1
1676287121,2023-02-13 12:18,87.09,1005.66,1035.54,248,5.97,3.99,-83,1
1676287421,2023-02-13 12:23,87.36,1005.65,1035.53,248,5.89,3.96,-81,1
1676287721,2023-02-13 12:28,87.51,1005.71,1035.59,248,5.80,3.89,-83,1
1676288021,2023-02-13 12:33,87.93,1005.77,1035.65,248,5.79,3.95,-82,1
1676288321,2023-02-13 12:38,88.09,1005.64,1035.52,248,5.75,3.94,-80,1
1676288621,2023-02-13 12:43,87.49,1005.62,1035.50,248,6.01,4.10,-81,1
1676288921,2023-02-13 12:48,85.42,1005.55,1035.43,248,6.15,3.89,-80,1
1676289221,2023-02-13 12:53,85.09,1005.51,1035.39,248,6.12,3.81,-81,1
1676289521,2023-02-13 12:58,84.38,1005.44,1035.32,248,6.23,3.80,-79,1
1676289821,2023-02-13 13:03,84.13,1005.27,1035.15,248,6.23,3.75,-80,1
1676290121,2023-02-13 13:08,84.41,1005.21,1035.09,248,6.50,4.07,-80,1
1676290422,2023-02-13 13:13,82.98,1005.13,1035.01,248,6.76,4.08,-80,1
1676290722,2023-02-13 13:18,82.26,1005.13,1035.01,248,6.74,3.93,-80,1
1676291022,2023-02-13 13:23,82.24,1005.19,1035.07,248,6.48,3.68,-80,1
1676291322,2023-02-13 13:28,82.51,1005.17,1035.05,248,6.30,3.55,-81,1
1676291622,2023-02-13 13:33,83.59,1005.11,1034.99,248,6.19,3.62,-81,1
1676291922,2023-02-13 13:38,83.70,1005.12,1034.99,248,6.31,3.76,-81,1
1676292223,2023-02-13 13:43,80.10,1005.08,1034.96,248,6.46,3.28,-81,1
1676292523,2023-02-13 13:48,78.99,1005.04,1034.92,248,6.52,3.14,-81,1
1676292824,2023-02-13 13:53,78.92,1005.11,1034.99,248,6.31,2.93,-82,1
1676293124,2023-02-13 13:58,80.31,1005.12,1035.00,248,6.13,3.00,-81,1
1676293424,2023-02-13 14:03,79.93,1005.09,1034.97,248,6.11,2.91,-81,1
1676293725,2023-02-13 14:08,79.75,1005.05,1034.93,248,6.19,2.96,-81,1
1676294025,2023-02-13 14:13,79.78,1005.00,1034.88,248,6.15,2.92,-81,1
1676294326,2023-02-13 14:18,81.36,1005.00,1034.88,248,6.18,3.23,-81,1
1676294626,2023-02-13 14:23,80.02,1005.04,1034.92,248,6.15,2.97,-82,1
1676294926,2023-02-13 14:28,80.83,1004.96,1034.84,248,6.02,2.98,-82,1
1676295226,2023-02-13 14:33,80.82,1005.03,1034.91,248,6.04,3.00,-81,1
1676295526,2023-02-13 14:38,80.97,1005.09,1034.97,248,5.91,2.90,-80,1
1676295826,2023-02-13 14:43,80.70,1004.95,1034.83,248,5.93,2.87,-81,1
1676296126,2023-02-13 14:48,80.32,1004.82,1034.70,248,5.74,2.62,-80,1
1676296426,2023-02-13 14:53,80.28,1004.68,1034.56,248,5.65,2.52,-80,1
1676296726,2023-02-13 14:58,78.99,1004.78,1034.66,248,5.71,2.36,-81,1
1676297026,2023-02-13 15:03,78.40,1004.71,1034.59,248,5.70,2.24,-81,1
1676297326,2023-02-13 15:08,78.32,1004.69,1034.57,248,5.67,2.20,-78,1
1676297626,2023-02-13 15:13,79.23,1004.71,1034.59,248,5.55,2.24,-79,1
1676297926,2023-02-13 15:18,79.02,1004.62,1034.50,248,5.64,2.29,-79,1
1676298226,2023-02-13 15:23,78.73,1004.67,1034.55,248,5.67,2.27,-80,1
1676298526,2023-02-13 15:28,78.62,1004.60,1034.48,248,5.64,2.22,-78,1
1676298826,2023-02-13 15:33,78.52,1004.58,1034.46,248,5.65,2.21,-79,1
1676299126,2023-02-13 15:38,78.30,1004.53,1034.41,248,5.59,2.12,-79,1
1676299426,2023-02-13 15:43,78.63,1004.43,1034.31,248,5.59,2.17,-79,1
1676299727,2023-02-13 15:48,78.52,1004.28,1034.16,248,5.45,2.02,-78,1
1676300027,2023-02-13 15:53,78.81,1004.35,1034.23,248,5.42,2.04,-78,1
1676300327,2023-02-13 15:58,79.13,1004.39,1034.27,248,5.45,2.13,-78,1
1676300627,2023-02-13 16:03,78.59,1004.37,1034.25,248,5.46,2.04,-78,1
1676300927,2023-02-13 16:08,78.52,1004.45,1034.33,248,5.52,2.09,-78,1
1676301227,2023-02-13 16:13,78.11,1004.49,1034.37,248,5.47,1.96,-78,1
1676301527,2023-02-13 16:18,78.29,1004.49,1034.37,248,5.35,1.88,-78,1
1676301827,2023-02-13 16:23,78.33,1004.60,1034.48,248,5.31,1.85,-77,1
1676302127,2023-02-13 16:28,78.01,1004.48,1034.36,248,5.26,1.74,-78,1
1676302427,2023-02-13 16:33,78.31,1004.61,1034.49,248,5.20,1.74,-78,1
1676302727,2023-02-13 16:38,78.35,1004.64,1034.52,248,5.15,1.70,-78,1
1676303027,2023-02-13 16:43,78.04,1004.46,1034.34,248,5.11,1.60,-78,1
1676303327,2023-02-13 16:48,78.45,1004.22,1034.10,248,5.02,1.59,-78,1
1676303627,2023-02-13 16:53,78.55,1004.22,1034.10,248,5.04,1.63,-79,1
1676303927,2023-02-13 16:58,78.15,1004.35,1034.23,248,5.13,1.64,-78,1
1676304227,2023-02-13 17:03,77.10,1004.17,1034.05,248,5.05,1.38,-78,1
1676304527,2023-02-13 17:08,77.78,1004.19,1034.07,248,4.93,1.38,-77,1
1676304827,2023-02-13 17:13,78.17,1004.25,1034.13,248,4.94,1.46,-77,1
1676305127,2023-02-13 17:18,78.32,1004.07,1033.95,248,4.88,1.43,-78,1
1676305427,2023-02-13 17:23,78.19,1004.18,1034.06,248,4.91,1.43,-78,1
1676305728,2023-02-13 17:28,78.08,1004.10,1033.98,248,4.83,1.34,-78,1
1676306028,2023-02-13 17:33,78.29,1004.07,1033.95,248,4.79,1.33,-77,1
1676306329,2023-02-13 17:38,78.12,1003.98,1033.86,248,4.86,1.37,-78,1
1676306629,2023-02-13 17:43,78.01,1004.09,1033.97,248,4.93,1.42,-77,1
1676306929,2023-02-13 17:48,78.04,1004.12,1034.00,248,4.88,1.38,-77,1
1676307230,2023-02-13 17:53,78.45,1004.15,1034.03,248,4.82,1.39,-78,1
1676307530,2023-02-13 17:58,78.08,1004.19,1034.07,248,4.82,1.33,-78,1
1676307830,2023-02-13 18:03,78.81,1004.35,1034.23,248,4.82,1.46,-78,1
1676308130,2023-02-13 18:08,78.25,1004.28,1034.16,248,4.91,1.45,-77,1
1676308430,2023-02-13 18:13,78.34,1004.08,1033.96,248,4.77,1.32,-77,1
1676308730,2023-02-13 18:18,78.56,1004.24,1034.12,248,4.83,1.42,-77,1
1676309030,2023-02-13 18:23,78.22,1004.07,1033.95,248,4.89,1.42,-77,1
1676309330,2023-02-13 18:28,78.36,1004.40,1034.28,248,4.87,1.43,-77,1
1676309630,2023-02-13 18:33,78.50,1004.30,1034.18,248,4.88,1.46,-77,1
1676309930,2023-02-13 18:38,78.66,1004.39,1034.27,248,4.85,1.46,-78,1
1676310230,2023-02-13 18:43,78.83,1004.28,1034.16,248,4.74,1.38,-78,1
1676310530,2023-02-13 18:48,79.35,1004.22,1034.10,248,4.65,1.39,-78,1
1676310830,2023-02-13 18:53,79.37,1004.35,1034.23,248,4.71,1.45,-78,1
1676311130,2023-02-13 18:58,79.38,1004.32,1034.20,248,4.60,1.34,-77,1
1676311430,2023-02-13 19:03,79.51,1004.41,1034.29,248,4.53,1.30,-78,1
1676311730,2023-02-13 19:08,79.20,1004.41,1034.29,248,4.57,1.28,-79,1
1676312030,2023-02-13 19:13,78.57,1004.50,1034.38,248,4.71,1.31,-79,1
1676312330,2023-02-13 19:18,78.28,1004.56,1034.44,248,4.74,1.28,-77,1
1676312630,2023-02-13 19:23,77.60,1004.51,1034.39,248,4.77,1.19,-78,1
1676312930,2023-02-13 19:28,77.36,1004.57,1034.45,248,4.75,1.13,-78,1
1676313230,2023-02-13 19:33,76.88,1004.64,1034.52,248,4.72,1.01,-78,1
1676313530,2023-02-13 19:38,77.69,1004.62,1034.50,248,4.64,1.08,-78,1
1676313830,2023-02-13 19:43,77.11,1004.67,1034.55,248,4.69,1.03,-78,1
1676314130,2023-02-13 19:48,77.13,1004.66,1034.54,248,4.75,1.09,-78,1
1676314430,2023-02-13 19:53,77.12,1004.69,1034.57,248,4.64,0.98,-78,1
1676314730,2023-02-13 19:58,76.80,1004.77,1034.65,248,4.57,0.85,-78,1
1676315030,2023-02-13 20:03,76.39,1004.69,1034.57,248,4.59,0.80,-77,1
1676315330,2023-02-13 20:08,76.06,1004.73,1034.61,248,4.69,0.84,-78,1
1676315630,2023-02-13 20:13,75.13,1004.81,1034.69,248,4.71,0.68,-78,1
1676315931,2023-02-13 20:18,75.21,1004.81,1034.69,248,4.74,0.73,-78,1
1676316231,2023-02-13 20:23,75.36,1004.81,1034.69,248,4.67,0.69,-78,1
1676316531,2023-02-13 20:28,75.11,1004.87,1034.75,248,4.71,0.68,-78,1
1676316831,2023-02-13 20:33,75.27,1004.96,1034.84,248,4.73,0.73,-78,1
1676317131,2023-02-13 20:38,75.42,1005.16,1035.04,248,4.74,0.77,-78,1
1676317431,2023-02-13 20:43,75.04,1005.26,1035.14,248,4.76,0.72,-78,1
1676317731,2023-02-13 20:48,74.90,1005.22,1035.10,248,4.77,0.70,-78,1
1676318031,2023-02-13 20:53,75.22,1005.13,1035.01,248,4.72,0.71,-78,1
1676318331,2023-02-13 20:58,75.71,1005.06,1034.94,248,4.61,0.69,-78,1
1676318631,2023-02-13 21:03,76.28,1005.04,1034.92,248,4.59,0.78,-77,1
1676318931,2023-02-13 21:08,75.85,1005.01,1034.89,248,4.63,0.74,-78,1
1676319231,2023-02-13 21:13,76.07,1005.04,1034.92,248,4.50,0.65,-78,1
1676319531,2023-02-13 21:18,76.47,1005.14,1035.02,248,4.56,0.78,-78,1
1676319831,2023-02-13 21:23,76.24,1005.15,1035.03,248,4.62,0.80,-78,1
1676320131,2023-02-13 21:28,76.12,1005.16,1035.04,248,4.62,0.78,-78,1
1676320431,2023-02-13 21:33,76.73,1005.09,1034.97,248,4.56,0.83,-79,1
1676320731,2023-02-13 21:38,76.54,1005.11,1034.99,248,4.62,0.86,-78,1
1676321031,2023-02-13 21:43,76.51,1005.06,1034.94,248,4.59,0.82,-78,1
1676321331,2023-02-13 21:48,76.51,1005.13,1035.01,248,4.61,0.84,-79,1
1676321631,2023-02-13 21:53,76.60,1005.13,1035.01,248,4.59,0.84,-79,1
1676321931,2023-02-13 21:58,77.01,1005.22,1035.10,248,4.52,0.84,-78,1
1676322231,2023-02-13 22:03,77.48,1005.16,1035.04,248,4.47,0.88,-78,1
1676322531,2023-02-13 22:08,77.41,1005.11,1034.99,248,4.54,0.93,-78,1
1676322831,2023-02-13 22:13,77.53,1005.18,1035.05,248,4.58,1.00,-79,1
1676323131,2023-02-13 22:18,77.63,1005.26,1035.14,248,4.55,0.98,-78,1
1676323432,2023-02-13 22:23,77.79,1005.20,1035.08,248,4.58,1.04,-79,1
1676323732,2023-02-13 22:28,78.10,1005.22,1035.10,248,4.53,1.05,-78,1
1676324032,2023-02-13 22:33,78.04,1005.19,1035.07,248,4.56,1.07,-79,1
1676324332,2023-02-13 22:38,78.05,1005.17,1035.05,248,4.59,1.10,-79,1
1676324632,2023-02-13 22:43,78.31,1005.16,1035.04,248,4.53,1.08,-78,1
1676324932,2023-02-13 22:48,78.07,1005.24,1035.12,248,4.56,1.07,-78,1
1676325232,2023-02-13 22:53,78.13,1005.15,1035.03,248,4.57,1.09,-79,1
1676325532,2023-02-13 22:58,78.02,1005.08,1034.95,248,4.55,1.05,-78,1
1676325832,2023-02-13 23:03,78.06,1005.11,1034.99,248,4.48,0.99,-78,1
1676326132,2023-02-13 23:08,77.89,1005.09,1034.97,248,4.50,0.98,-79,1
1676326432,2023-02-13 23:13,77.83,1005.03,1034.91,248,4.54,1.01,-78,1
1676326732,2023-02-13 23:18,78.00,1004.98,1034.86,248,4.53,1.03,-79,1
1676327032,2023-02-13 23:23,78.14,1005.01,1034.89,248,4.46,0.99,-78,1
1676327333,2023-02-13 23:28,78.21,1004.97,1034.85,248,4.42,0.96,-78,1
1676327633,2023-02-13 23:33,78.77,1004.93,1034.81,248,4.31,0.95,-78,1
1676327933,2023-02-13 23:38,79.09,1004.89,1034.77,248,4.26,0.96,-78,1
1676328233,2023-02-13 23:43,78.81,1004.82,1034.70,248,4.30,0.95,-78,1
1676328533,2023-02-13 23:48,78.84,1004.75,1034.63,248,4.33,0.98,-79,1
1676328833,2023-02-13 23:53,78.63,1004.74,1034.62,248,4.36,0.98,-80,1
1676329133,2023-02-13 23:58,78.69,1004.77,1034.65,248,4.33,0.96,-78,1