1676329433,2023-02-14 00:03,79.06,1004.75,1034.63,248,4.23,0.93,-78,1
1676329733,2023-02-14 00:08,79.23,1004.67,1034.55,248,4.22,0.95,-79,1
1676330033,2023-02-14 00:13,79.04,1004.75,1034.63,248,4.29,0.98,-79,1
1676330333,2023-02-14 00:18,78.89,1004.83,1034.71,248,4.37,1.03,-78,1
1676330633,2023-02-14 00:23,78.73,1004.82,1034.70,248,4.40,1.03,-79,1
1676330933,2023-02-14 00:28,78.97,1004.70,1034.58,248,4.30,0.98,-79,1
1676331233,2023-02-14 00:33,78.82,1004.74,1034.62,248,4.34,0.99,-78,1
1676331533,2023-02-14 00:38,78.89,1004.71,1034.59,248,4.31,0.97,-78,1
1676331833,2023-02-14 00:43,78.85,1004.66,1034.54,248,4.32,0.98,-79,1
1676332134,2023-02-14 00:48,78.54,1004.71,1034.58,248,4.35,0.95,-78,1
1676332434,2023-02-14 00:53,78.55,1004.65,1034.53,248,4.37,0.97,-79,1
1676332734,2023-02-14 00:58,78.55,1004.69,1034.57,248,4.33,0.93,-78,1
1676333034,2023-02-14 01:03,78.44,1004.78,1034.66,248,4.38,0.96,-78,1
1676333334,2023-02-14 01:08,78.71,1004.69,1034.57,248,4.29,0.92,-78,1
1676333634,2023-02-14 01:13,78.74,1004.59,1034.47,248,4.29,0.93,-78,1
1676333934,2023-02-14 01:18,78.88,1004.63,1034.51,248,4.31,0.97,-78,1
1676334234,2023-02-14 01:23,78.61,1004.61,1034.49,248,4.35,0.96,-78,1
1676334534,2023-02-14 01:28,78.53,1004.63,1034.51,248,4.35,0.95,-78,1
1676334834,2023-02-14 01:33,78.55,1004.59,1034.47,248,4.35,0.95,-78,1
1676335134,2023-02-14 01:38,78.68,1004.61,1034.49,248,4.29,0.92,-78,1
1676335434,2023-02-14 01:43,78.61,1004.65,1034.53,248,4.31,0.92,-79,1
1676335734,2023-02-14 01:48,78.51,1004.54,1034.42,248,4.31,0.91,-78,1
1676336034,2023-02-14 01:53,78.36,1004.57,1034.44,248,4.34,0.91,-79,1
1676336334,2023-02-14 01:58,78.23,1004.52,1034.40,248,4.36,0.91,-79,1
1676336634,2023-02-14 02:03,78.93,1004.49,1034.37,248,4.20,0.87,-78,1
1676336934,2023-02-14 02:08,78.77,1004.45,1034.33,248,4.24,0.88,-80,1
1676337234,2023-02-14 02:13,78.52,1004.47,1034.35,248,4.31,0.91,-79,1
1676337534,2023-02-14 02:18,78.35,1004.54,1034.42,248,4.35,0.92,-78,1
1676337834,2023-02-14 02:23,78.36,1004.60,1034.47,248,4.36,0.93,-78,1
1676338134,2023-02-14 02:28,78.39,1004.50,1034.38,248,4.34,0.92,-79,1
1676338434,2023-02-14 02:33,78.16,1004.49,1034.37,248,4.37,0.90,-78,1
1676338734,2023-02-14 02:38,78.35,1004.39,1034.27,248,4.34,0.91,-78,1
1676339034,2023-02-14 02:43,78.37,1004.36,1034.24,248,4.35,0.92,-78,1
1676339334,2023-02-14 02:48,78.80,1004.37,1034.25,248,4.23,0.88,-78,1
1676339634,2023-02-14 02:53,79.20,1004.32,1034.20,248,4.18,0.90,-78,1
1676339934,2023-02-14 02:58,79.34,1004.24,1034.12,248,4.13,0.88,-78,1
1676340235,2023-02-14 03:03,79.24,1004.23,1034.11,248,4.18,0.91,-78,1
1676340535,2023-02-14 03:08,78.90,1004.30,1034.18,248,4.26,0.93,-78,1
1676340835,2023-02-14 03:13,78.84,1004.31,1034.19,248,4.24,0.90,-79,1
1676341135,2023-02-14 03:18,79.10,1004.28,1034.16,248,4.18,0.88,-78,1
1676341435,2023-02-14 03:23,79.07,1004.39,1034.27,248,4.23,0.93,-79,1
1676341735,2023-02-14 03:28,78.88,1004.36,1034.24,248,4.24,0.90,-78,1
1676342035,2023-02-14 03:33,79.13,1004.33,1034.21,248,4.23,0.94,-78,1
1676342335,2023-02-14 03:38,79.28,1004.40,1034.28,248,4.20,0.94,-79,1
1676342635,2023-02-14 03:43,79.03,1004.35,1034.23,248,4.27,0.96,-78,1
1676342935,2023-02-14 03:48,78.84,1004.48,1034.36,248,4.32,0.97,-78,1
1676343235,2023-02-14 03:53,78.89,1004.46,1034.34,248,4.31,0.97,-78,1
1676343535,2023-02-14 03:58,79.10,1004.42,1034.30,248,4.28,0.98,-79,1
1676343835,2023-02-14 04:03,79.00,1004.45,1034.33,248,4.32,1.00,-78,1
1676344135,2023-02-14 04:08,79.15,1004.48,1034.36,248,4.32,1.03,-78,1
1676344435,2023-02-14 04:13,79.05,1004.61,1034.49,248,4.32,1.01,-78,1
1676344735,2023-02-14 04:18,79.03,1004.65,1034.53,248,4.34,1.03,-78,1
1676345035,2023-02-14 04:23,79.41,1004.60,1034.48,248,4.25,1.01,-79,1
1676345335,2023-02-14 04:28,79.31,1004.65,1034.53,248,4.26,1.00,-80,1
1676345635,2023-02-14 04:33,79.29,1004.72,1034.60,248,4.33,1.06,-78,1
1676345935,2023-02-14 04:38,79.43,1004.88,1034.76,248,4.28,1.04,-78,1
1676346235,2023-02-14 04:43,79.59,1004.84,1034.72,248,4.25,1.04,-79,1
1676346535,2023-02-14 04:48,79.46,1004.80,1034.68,248,4.28,1.04,-79,1
1676346835,2023-02-14 04:53,79.46,1004.87,1034.75,248,4.30,1.06,-79,1
1676347135,2023-02-14 04:58,79.42,1004.88,1034.76,248,4.31,1.07,-78,1
1676347435,2023-02-14 05:03,79.54,1004.85,1034.73,248,4.31,1.09,-78,1
1676347735,2023-02-14 05:08,79.70,1004.91,1034.79,248,4.28,1.09,-78,1
1676348035,2023-02-14 05:13,79.56,1004.84,1034.72,248,4.32,1.10,-78,1
1676348336,2023-02-14 05:18,79.89,1004.89,1034.77,248,4.31,1.15,-78,1
1676348636,2023-02-14 05:23,79.90,1004.78,1034.66,248,4.29,1.13,-77,1
1676348936,2023-02-14 05:28,79.89,1004.76,1034.63,248,4.30,1.14,-78,1
1676349236,2023-02-14 05:33,79.96,1004.76,1034.64,248,4.30,1.15,-78,1
1676349536,2023-02-14 05:38,79.85,1004.78,1034.66,248,4.33,1.16,-78,1
1676349836,2023-02-14 05:43,79.86,1004.71,1034.59,248,4.34,1.17,-78,1
1676350136,2023-02-14 05:48,80.06,1004.76,1034.64,248,4.29,1.16,-78,1
1676350436,2023-02-14 05:53,79.99,1004.77,1034.65,248,4.32,1.18,-79,1
1676350736,2023-02-14 05:58,80.11,1004.74,1034.62,248,4.27,1.15,-79,1
1676351036,2023-02-14 06:03,80.03,1004.81,1034.69,248,4.31,1.17,-78,1
1676351336,2023-02-14 06:08,80.08,1004.79,1034.67,248,4.30,1.17,-78,1
1676351636,2023-02-14 06:13,80.05,1004.80,1034.68,248,4.30,1.17,-79,1
1676351936,2023-02-14 06:18,80.15,1004.90,1034.78,248,4.27,1.16,-78,1
1676352236,2023-02-14 06:23,80.23,1004.91,1034.79,248,4.28,1.18,-78,1
1676352536,2023-02-14 06:28,80.39,1005.03,1034.91,248,4.24,1.17,-78,1
1676352836,2023-02-14 06:33,80.29,1005.04,1034.92,248,4.27,1.18,-78,1
1676353136,2023-02-14 06:38,80.39,1005.01,1034.89,248,4.26,1.19,-78,1
1676353436,2023-02-14 06:43,81.83,1005.03,1034.91,248,4.33,1.50,-78,1
1676353736,2023-02-14 06:48,80.07,1005.08,1034.96,248,4.35,1.22,-77,1
1676354036,2023-02-14 06:53,82.35,1005.05,1034.93,248,4.34,1.60,-79,1
1676354336,2023-02-14 06:58,79.56,1005.09,1034.97,248,4.60,1.37,-78,1
1676354636,2023-02-14 07:03,79.39,1005.17,1035.05,248,4.51,1.26,-78,1
1676354936,2023-02-14 07:08,79.69,1005.20,1035.08,248,4.42,1.22,-78,1
1676355236,2023-02-14 07:13,79.99,1005.29,1035.17,248,4.37,1.22,-81,1
1676355536,2023-02-14 07:18,80.18,1005.36,1035.24,248,4.31,1.20,-79,1
1676355837,2023-02-14 07:23,80.52,1005.46,1035.33,248,4.23,1.18,-80,1
1676356137,2023-02-14 07:28,80.53,1005.46,1035.34,248,4.20,1.15,-78,1
1676356437,2023-02-14 07:33,80.44,1005.45,1035.33,248,4.24,1.18,-78,1
1676356737,2023-02-14 07:38,80.66,1005.55,1035.43,248,4.21,1.19,-79,1
1676357037,2023-02-14 07:43,80.72,1005.54,1035.42,248,4.18,1.17,-79,1
1676357337,2023-02-14 07:48,80.91,1005.58,1035.46,248,4.24,1.26,-78,1
1676357637,2023-02-14 07:53,80.43,1005.55,1035.43,248,4.26,1.19,-78,1
1676357937,2023-02-14 07:58,80.89,1005.61,1035.49,248,4.18,1.19,-79,1
1676358237,2023-02-14 08:03,80.86,1005.63,1035.51,248,4.23,1.24,-80,1
1676358537,2023-02-14 08:08,80.58,1005.59,1035.47,248,4.32,1.28,-79,1
1676358837,2023-02-14 08:13,80.26,1005.55,1035.43,248,4.39,1.29,-79,1
1676359137,2023-02-14 08:18,80.61,1005.59,1035.47,248,4.35,1.31,-80,1
1676359437,2023-02-14 08:23,80.25,1005.52,1035.40,248,4.43,1.33,-79,1
1676359737,2023-02-14 08:28,79.96,1005.53,1035.41,248,4.50,1.35,-79,1
1676360037,2023-02-14 08:33,80.31,1005.60,1035.48,248,4.46,1.37,-81,1
1676360337,2023-02-14 08:38,80.39,1005.69,1035.57,248,4.55,1.47,-80,1
1676360637,2023-02-14 08:43,80.32,1005.68,1035.56,248,4.56,1.47,-80,1
1676360937,2023-02-14 08:48,79.98,1005.68,1035.56,248,4.65,1.50,-79,1
1676361237,2023-02-14 08:53,80.07,1005.67,1035.55,248,4.64,1.50,-78,1
1676361538,2023-02-14 08:58,79.85,1005.76,1035.64,248,4.67,1.49,-79,1
1676361838,2023-02-14 09:03,80.23,1005.71,1035.59,248,4.70,1.59,-79,1
1676362138,2023-02-14 09:08,79.60,1005.66,1035.54,248,4.85,1.62,-79,1
1676362438,2023-02-14 09:13,79.42,1005.67,1035.55,248,4.83,1.57,-78,1
1676362738,2023-02-14 09:18,79.83,1005.67,1035.55,248,4.80,1.62,-77,1
1676363038,2023-02-14 09:23,79.68,1005.70,1035.58,248,4.94,1.73,-77,1
1676363338,2023-02-14 09:28,79.60,1005.78,1035.66,248,4.86,1.63,-79,1
1676363638,2023-02-14 09:33,79.62,1005.79,1035.67,248,4.88,1.66,-79,1
1676363938,2023-02-14 09:38,79.23,1005.79,1035.67,248,4.98,1.69,-79,1
1676364238,2023-02-14 09:43,79.06,1005.91,1035.79,248,4.96,1.64,-81,1
1676364538,2023-02-14 09:48,78.86,1005.91,1035.79,248,5.09,1.73,-79,1
1676364838,2023-02-14 09:53,78.61,1005.91,1035.79,248,5.05,1.64,-79,1
1676365138,2023-02-14 09:58,78.60,1005.96,1035.84,248,5.10,1.69,-80,1
1676365438,2023-02-14 10:03,77.82,1006.03,1035.91,248,5.29,1.74,-80,1
1676365738,2023-02-14 10:08,77.36,1006.07,1035.95,248,5.32,1.68,-80,1
1676366038,2023-02-14 10:13,77.64,1006.13,1036.01,248,5.27,1.69,-80,1
1676366338,2023-02-14 10:18,77.80,1006.10,1035.98,248,5.33,1.77,-80,1
1676366639,2023-02-14 10:23,77.81,1006.01,1035.89,248,5.46,1.90,-80,1
1676366939,2023-02-14 10:28,78.04,1006.05,1035.93,248,5.40,1.88,-80,1
1676367239,2023-02-14 10:33,78.21,1006.12,1036.00,248,5.42,1.93,-81,1
1676367539,2023-02-14 10:38,76.99,1006.10,1035.98,248,5.60,1.89,-81,1
1676367839,2023-02-14 10:43,75.98,1006.09,1035.97,248,5.57,1.67,-80,1
1676368139,2023-02-14 10:48,76.33,1006.14,1036.02,248,5.76,1.92,-80,1
1676368439,2023-02-14 10:53,75.63,1006.15,1036.03,248,5.92,1.95,-81,1
1676368739,2023-02-14 10:58,74.78,1006.21,1036.09,248,5.83,1.71,-79,1
1676369039,2023-02-14 11:03,75.60,1006.26,1036.14,248,5.84,1.87,-79,1
1676369339,2023-02-14 11:08,75.14,1006.30,1036.18,248,6.03,1.96,-78,1
1676369639,2023-02-14 11:13,74.61,1006.25,1036.13,248,6.19,2.02,-79,1
1676369939,2023-02-14 11:18,74.26,1006.28,1036.16,248,6.19,1.95,-79,1
1676370239,2023-02-14 11:23,74.22,1006.31,1036.19,248,6.19,1.95,-79,1
1676370539,2023-02-14 11:28,73.70,1006.24,1036.12,248,6.06,1.72,-78,1
1676370839,2023-02-14 11:33,74.68,1006.26,1036.14,248,6.18,2.02,-78,1
1676371139,2023-02-14 11:38,73.99,1006.26,1036.14,248,6.28,1.99,-79,1
1676371439,2023-02-14 11:43,73.57,1006.26,1036.14,248,6.42,2.05,-79,1
1676371739,2023-02-14 11:48,72.71,1006.24,1036.12,248,6.58,2.04,-78,1
1676372039,2023-02-14 11:53,72.36,1006.19,1036.07,248,6.67,2.06,-84,1
1676372339,2023-02-14 11:58,71.61,1006.16,1036.04,248,6.79,2.03,-81,1
1676372639,2023-02-14 12:03,71.83,1006.04,1035.92,248,6.91,2.19,-81,1
1676372939,2023-02-14 12:08,70.20,1006.07,1035.95,248,6.97,1.92,-80,1
1676373239,2023-02-14 12:13,70.38,1006.01,1035.89,248,7.31,2.28,-81,1
1676373539,2023-02-14 12:18,69.71,1005.96,1035.84,248,7.27,2.11,-80,1
1676373840,2023-02-14 12:24,69.36,1005.99,1035.87,248,7.29,2.06,-80,1
1676374140,2023-02-14 12:29,69.71,1005.91,1035.79,248,7.16,2.01,-80,1
1676374440,2023-02-14 12:34,69.40,1005.92,1035.80,248,7.16,1.94,-81,1
1676374740,2023-02-14 12:39,70.07,1005.87,1035.75,248,7.04,1.96,-81,1
1676375040,2023-02-14 12:44,69.10,1005.83,1035.71,248,7.13,1.85,-81,1
1676375340,2023-02-14 12:49,68.19,1005.79,1035.67,248,7.17,1.71,-81,1
1676375640,2023-02-14 12:54,67.69,1005.73,1035.61,248,7.60,2.02,-80,1
1676375940,2023-02-14 12:59,67.42,1005.64,1035.52,248,7.68,2.04,-79,1
1676376240,2023-02-14 13:04,67.92,1005.59,1035.47,248,7.78,2.23,-79,1
1676376540,2023-02-14 13:09,66.30,1005.48,1035.36,248,8.35,2.44,-79,1
1676376840,2023-02-14 13:14,64.99,1005.48,1035.36,248,8.12,1.94,-79,1
1676377140,2023-02-14 13:19,65.31,1005.39,1035.27,248,8.27,2.15,-79,1
1676377440,2023-02-14 13:24,65.27,1005.31,1035.19,248,8.06,1.94,-78,1
1676377740,2023-02-14 13:29,65.95,1005.29,1035.17,248,7.96,1.99,-76,1
1676378040,2023-02-14 13:34,66.74,1005.27,1035.15,248,7.89,2.09,-76,1
1676378340,2023-02-14 13:39,66.36,1005.30,1035.18,248,7.74,1.87,-77,1
1676378640,2023-02-14 13:44,67.25,1005.39,1035.27,248,7.69,2.01,-77,1
1676378940,2023-02-14 13:49,67.20,1005.31,1035.19,248,7.59,1.90,-78,1
1676379240,2023-02-14 13:54,66.92,1005.35,1035.23,248,7.46,1.72,-79,1
1676379540,2023-02-14 13:59,67.60,1005.29,1035.17,248,7.48,1.88,-77,1
1676379840,2023-02-14 14:04,66.81,1005.31,1035.19,248,7.41,1.65,-78,1
1676380140,2023-02-14 14:09,68.43,1005.33,1035.21,248,7.25,1.83,-78,1
1676380440,2023-02-14 14:14,68.09,1005.35,1035.23,248,7.19,1.71,-79,1
1676380740,2023-02-14 14:19,69.64,1005.29,1035.17,248,7.13,1.96,-78,1
1676381040,2023-02-14 14:24,68.46,1005.31,1035.19,248,7.20,1.79,-80,1
1676381341,2023-02-14 14:29,68.32,1005.34,1035.22,248,7.33,1.89,-79,1
1676381641,2023-02-14 14:34,68.94,1005.35,1035.23,248,7.29,1.97,-79,1
1676381941,2023-02-14 14:39,67.68,1005.42,1035.30,248,7.19,1.62,-78,1
1676382241,2023-02-14 14:44,68.16,1005.40,1035.28,248,7.08,1.61,-80,1
1676382541,2023-02-14 14:49,68.00,1005.38,1035.26,248,7.02,1.52,-81,1
1676382841,2023-02-14 14:54,68.32,1005.37,1035.25,248,7.01,1.58,-82,1
1676383141,2023-02-14 14:59,68.88,1005.42,1035.29,248,6.85,1.54,-78,1
1676383441,2023-02-14 15:04,68.97,1005.41,1035.29,248,6.76,1.47,-78,1
1676383741,2023-02-14 15:09,69.68,1005.40,1035.27,248,6.72,1.58,-77,1
1676384041,2023-02-14 15:14,69.65,1005.40,1035.28,248,6.68,1.53,-76,1
1676384341,2023-02-14 15:19,70.22,1005.43,1035.31,248,6.57,1.54,-78,1
1676384641,2023-02-14 15:24,70.23,1005.46,1035.34,248,6.48,1.46,-76,1
1676384941,2023-02-14 15:29,70.34,1005.53,1035.41,248,6.40,1.40,-77,1
1676385241,2023-02-14 15:34,69.79,1005.52,1035.40,248,6.45,1.34,-78,1
1676385541,2023-02-14 15:39,70.63,1005.56,1035.44,248,6.45,1.51,-76,1
1676385841,2023-02-14 15:44,70.59,1005.56,1035.44,248,6.37,1.42,-76,1
1676386141,2023-02-14 15:49,70.88,1005.63,1035.51,248,6.31,1.42,-79,1
1676386441,2023-02-14 15:54,70.85,1005.60,1035.48,248,6.28,1.39,-80,1
1676386741,2023-02-14 15:59,71.73,1005.63,1035.51,248,6.13,1.41,-80,1
1676387041,2023-02-14 16:04,71.25,1005.59,1035.47,248,6.10,1.29,-80,1
1676387341,2023-02-14 16:09,71.50,1005.59,1035.47,248,6.09,1.33,-80,1
1676387641,2023-02-14 16:14,71.63,1005.60,1035.48,248,6.09,1.36,-79,1
1676387941,2023-02-14 16:19,71.21,1005.64,1035.52,248,6.02,1.21,-80,1
1676388241,2023-02-14 16:24,72.00,1005.64,1035.52,248,5.95,1.29,-76,1
1676388541,2023-02-14 16:29,73.02,1005.61,1035.49,248,5.95,1.49,-78,1
1676388842,2023-02-14 16:34,72.69,1005.58,1035.46,248,5.91,1.39,-81,1
1676389142,2023-02-14 16:39,72.06,1005.61,1035.49,248,5.88,1.24,-80,1
1676389442,2023-02-14 16:44,72.30,1005.69,1035.57,248,5.67,1.08,-82,1
1676389742,2023-02-14 16:49,72.76,1005.67,1035.55,248,5.64,1.14,-81,1
1676390042,2023-02-14 16:54,74.60,1005.70,1035.58,248,5.55,1.40,-78,1
1676390342,2023-02-14 16:59,73.83,1005.73,1035.61,248,5.67,1.37,-79,1
1676390642,2023-02-14 17:04,73.15,1005.78,1035.66,248,5.71,1.28,-78,1
1676390942,2023-02-14 17:09,72.97,1005.84,1035.72,248,5.65,1.19,-78,1
1676391242,2023-02-14 17:14,73.31,1005.91,1035.79,248,5.63,1.23,-78,1
1676391542,2023-02-14 17:19,72.71,1005.92,1035.80,248,5.53,1.02,-78,1
1676391842,2023-02-14 17:24,72.83,1005.97,1035.85,248,5.50,1.02,-78,1
1676392142,2023-02-14 17:29,73.48,1006.03,1035.91,248,5.38,1.03,-78,1
1676392442,2023-02-14 17:34,74.00,1006.01,1035.89,248,5.32,1.06,-78,1
1676392742,2023-02-14 17:39,74.13,1006.06,1035.94,248,5.33,1.10,-77,1
1676393042,2023-02-14 17:44,73.94,1006.07,1035.95,248,5.39,1.12,-78,1
1676393343,2023-02-14 17:49,73.79,1006.09,1035.97,248,5.43,1.13,-78,1
1676393643,2023-02-14 17:54,73.68,1006.11,1035.99,248,5.36,1.04,-78,1
1676393943,2023-02-14 17:59,74.09,1006.16,1036.04,248,5.33,1.09,-77,1
1676394243,2023-02-14 18:04,73.93,1006.21,1036.09,248,5.26,0.99,-77,1
1676394543,2023-02-14 18:09,74.01,1006.22,1036.10,248,5.20,0.95,-77,1
1676394843,2023-02-14 18:14,74.35,1006.26,1036.14,248,5.23,1.04,-77,1
1676395143,2023-02-14 18:19,74.27,1006.24,1036.12,248,5.30,1.10,-78,1
1676395444,2023-02-14 18:24,73.89,1006.30,1036.18,248,5.34,1.06,-77,1
1676395744,2023-02-14 18:29,74.03,1006.29,1036.17,248,5.24,0.99,-78,1
1676396044,2023-02-14 18:34,74.15,1006.25,1036.13,248,5.20,0.98,-78,1
1676396344,2023-02-14 18:39,73.94,1006.25,1036.13,248,5.24,0.98,-78,1
1676396644,2023-02-14 18:44,74.44,1006.29,1036.17,248,5.14,0.97,-77,1
1676396944,2023-02-14 18:49,74.58,1006.23,1036.11,248,5.13,0.99,-77,1
1676397244,2023-02-14 18:54,74.68,1006.24,1036.12,248,5.16,1.04,-78,1
1676397544,2023-02-14 18:59,74.64,1006.24,1036.12,248,5.16,1.03,-78,1
1676397844,2023-02-14 19:04,74.63,1006.26,1036.14,248,5.14,1.01,-78,1
1676398144,2023-02-14 19:09,74.68,1006.24,1036.12,248,5.05,0.93,-79,1
1676398444,2023-02-14 19:14,75.08,1006.27,1036.15,248,5.03,0.99,-78,1
1676398744,2023-02-14 19:19,74.95,1006.29,1036.17,248,5.07,1.00,-79,1
1676399044,2023-02-14 19:24,74.95,1006.22,1036.10,248,5.09,1.02,-77,1
1676399344,2023-02-14 19:29,74.69,1006.19,1036.07,248,5.11,0.99,-77,1
1676399644,2023-02-14 19:34,74.92,1006.20,1036.08,248,5.09,1.01,-77,1
1676399944,2023-02-14 19:39,75.43,1006.22,1036.10,248,5.09,1.11,-77,1
1676400244,2023-02-14 19:44,74.75,1006.17,1036.05,248,5.13,1.02,-77,1
1676400544,2023-02-14 19:49,75.23,1006.12,1036.00,248,5.11,1.09,-78,1
1676400844,2023-02-14 19:54,75.32,1006.15,1036.03,248,5.13,1.13,-78,1
1676401144,2023-02-14 19:59,75.20,1006.18,1036.06,248,5.06,1.04,-77,1
1676401444,2023-02-14 20:04,75.49,1006.14,1036.02,248,5.01,1.04,-77,1
1676401744,2023-02-14 20:09,75.27,1006.10,1035.98,248,5.02,1.01,-77,1
1676402044,2023-02-14 20:14,75.34,1006.04,1035.92,248,5.06,1.06,-78,1
1676402345,2023-02-14 20:19,75.15,1006.08,1035.96,248,5.07,1.04,-79,1
1676402645,2023-02-14 20:24,75.38,1006.04,1035.92,248,5.00,1.01,-78,1
1676402945,2023-02-14 20:29,75.27,1006.02,1035.90,248,5.00,0.99,-78,1
1676403245,2023-02-14 20:34,75.59,1006.06,1035.94,248,4.96,1.01,-77,1
1676403545,2023-02-14 20:39,75.75,1006.08,1035.96,248,4.97,1.05,-77,1
1676403845,2023-02-14 20:44,75.57,1006.17,1036.05,248,4.91,0.96,-78,1
1676404146,2023-02-14 20:49,75.51,1006.19,1036.07,248,4.96,1.00,-78,1
1676404446,2023-02-14 20:54,75.55,1006.22,1036.10,248,5.00,1.04,-77,1
1676404746,2023-02-14 20:59,75.58,1006.23,1036.11,248,4.98,1.03,-76,1
1676405046,2023-02-14 21:04,75.55,1006.28,1036.16,248,4.94,0.98,-77,1
1676405346,2023-02-14 21:09,75.42,1006.24,1036.12,248,4.93,0.95,-77,1
1676405646,2023-02-14 21:14,75.55,1006.23,1036.11,248,4.89,0.94,-77,1
1676405946,2023-02-14 21:19,75.84,1006.24,1036.12,248,4.86,0.96,-78,1
1676406246,2023-02-14 21:24,75.75,1006.16,1036.04,248,4.87,0.95,-78,1
1676406546,2023-02-14 21:29,75.84,1006.10,1035.98,248,4.91,1.01,-78,1
1676406846,2023-02-14 21:34,75.72,1006.11,1035.99,248,4.92,1.00,-78,1
1676407146,2023-02-14 21:39,75.44,1006.07,1035.95,248,4.91,0.94,-78,1
1676407446,2023-02-14 21:44,76.08,1006.14,1036.02,248,4.81,0.96,-78,1
1676407746,2023-02-14 21:49,76.06,1006.12,1036.00,248,4.83,0.97,-81,1
1676408046,2023-02-14 21:54,75.92,1006.18,1036.06,248,4.87,0.98,-80,1
1676408347,2023-02-14 21:59,76.18,1006.16,1036.04,248,4.87,1.03,-79,1
1676408647,2023-02-14 22:04,76.14,1006.19,1036.07,248,4.82,0.98,-80,1
1676408947,2023-02-14 22:09,76.06,1006.14,1036.02,248,4.83,0.97,-81,1
1676409247,2023-02-14 22:14,75.80,1006.16,1036.04,248,4.85,0.94,-81,1
1676409547,2023-02-14 22:19,75.88,1006.11,1035.99,248,4.87,0.98,-81,1
1676409847,2023-02-14 22:24,75.99,1006.07,1035.95,248,4.86,0.99,-81,1
1676410147,2023-02-14 22:29,76.11,1006.12,1036.00,248,4.83,0.98,-80,1
1676410447,2023-02-14 22:34,76.11,1006.08,1035.96,248,4.77,0.92,-80,1
1676410747,2023-02-14 22:39,76.19,1006.13,1036.01,248,4.77,0.94,-79,1
1676411047,2023-02-14 22:44,76.27,1006.09,1035.97,248,4.74,0.92,-82,1
1676411347,2023-02-14 22:49,76.54,1006.08,1035.96,248,4.70,0.93,-81,1
1676411647,2023-02-14 22:54,76.78,1006.06,1035.93,248,4.67,0.95,-79,1
1676411947,2023-02-14 22:59,76.44,1006.07,1035.95,248,4.70,0.92,-79,1
1676412247,2023-02-14 23:04,76.28,1006.08,1035.96,248,4.70,0.89,-80,1
1676412547,2023-02-14 23:09,76.79,1006.11,1035.99,248,4.63,0.91,-80,1
1676412847,2023-02-14 23:14,76.69,1006.08,1035.96,248,4.63,0.89,-80,1
1676413147,2023-02-14 23:19,76.63,1006.04,1035.92,248,4.64,0.89,-79,1
1676413447,2023-02-14 23:24,76.68,1006.01,1035.88,248,4.66,0.92,-79,1
1676413747,2023-02-14 23:29,76.22,1005.97,1035.85,248,4.74,0.91,-82,1
1676414047,2023-02-14 23:34,76.04,1005.91,1035.79,248,4.78,0.92,-79,1
1676414348,2023-02-14 23:39,75.91,1005.93,1035.81,248,4.83,0.94,-78,1
1676414648,2023-02-14 23:44,75.63,1005.89,1035.77,248,4.82,0.88,-79,1
1676414948,2023-02-14 23:49,76.41,1005.95,1035.83,248,4.68,0.89,-79,1
1676415248,2023-02-14 23:54,76.66,1005.91,1035.79,248,4.61,0.87,-80,1
1676415548,2023-02-14 23:59,76.80,1005.93,1035.81,248,4.64,0.92,-80,1