1676415848,2023-02-15 00:04,77.14,1005.91,1035.79,248,4.54,0.89,-80,1
1676416148,2023-02-15 00:09,76.63,1005.92,1035.80,248,4.69,0.94,-79,1
1676416448,2023-02-15 00:14,77.15,1005.89,1035.77,248,4.41,0.76,-78,1
1676416748,2023-02-15 00:19,78.10,1005.88,1035.76,248,4.27,0.79,-80,1
1676417048,2023-02-15 00:24,78.35,1005.84,1035.72,248,4.30,0.87,-79,1
1676417348,2023-02-15 00:29,77.73,1005.75,1035.63,248,4.36,0.82,-79,1
1676417648,2023-02-15 00:34,78.07,1005.71,1035.59,248,4.35,0.87,-79,1
1676417948,2023-02-15 00:39,77.57,1005.71,1035.59,248,4.44,0.87,-78,1
1676418248,2023-02-15 00:44,77.00,1005.64,1035.52,248,4.58,0.90,-78,1
1676418548,2023-02-15 00:49,76.68,1005.66,1035.54,248,4.67,0.93,-78,1
1676418848,2023-02-15 00:54,76.58,1005.65,1035.53,248,4.68,0.92,-79,1
1676419148,2023-02-15 00:59,76.46,1005.61,1035.49,248,4.66,0.88,-79,1
1676419448,2023-02-15 01:04,76.07,1005.59,1035.47,248,4.70,0.85,-79,1
1676419748,2023-02-15 01:09,76.29,1005.60,1035.48,248,4.70,0.89,-79,1
1676420048,2023-02-15 01:14,76.43,1005.61,1035.49,248,4.63,0.85,-79,1
1676420348,2023-02-15 01:19,76.58,1005.56,1035.44,248,4.59,0.83,-79,1
1676420649,2023-02-15 01:24,76.69,1005.54,1035.42,248,4.61,0.87,-79,1
1676420949,2023-02-15 01:29,76.70,1005.48,1035.36,248,4.59,0.85,-78,1
1676421249,2023-02-15 01:34,76.89,1005.45,1035.33,248,4.54,0.84,-79,1
1676421549,2023-02-15 01:39,77.66,1005.43,1035.31,248,4.37,0.81,-78,1
1676421849,2023-02-15 01:44,78.02,1005.45,1035.33,248,4.37,0.88,-78,1
1676422149,2023-02-15 01:49,77.33,1005.36,1035.24,248,4.49,0.87,-79,1
1676422449,2023-02-15 01:54,76.82,1005.35,1035.23,248,4.51,0.80,-79,1
1676422749,2023-02-15 01:59,77.03,1005.30,1035.18,248,4.51,0.84,-78,1
1676423049,2023-02-15 02:04,77.28,1005.22,1035.10,248,4.44,0.81,-79,1
1676423349,2023-02-15 02:09,77.02,1005.18,1035.06,248,4.46,0.79,-79,1
1676423649,2023-02-15 02:14,77.15,1005.20,1035.08,248,4.44,0.79,-79,1
1676423949,2023-02-15 02:19,77.37,1005.12,1035.00,248,4.42,0.81,-78,1
1676424249,2023-02-15 02:24,77.33,1005.09,1034.97,248,4.46,0.84,-79,1
1676424549,2023-02-15 02:29,76.93,1005.04,1034.92,248,4.52,0.83,-78,1
1676424849,2023-02-15 02:34,77.45,1005.02,1034.90,248,4.39,0.80,-79,1
1676425149,2023-02-15 02:39,78.36,1005.02,1034.90,248,4.18,0.75,-78,1
1676425449,2023-02-15 02:44,78.82,1005.01,1034.89,248,4.16,0.81,-78,1
1676425749,2023-02-15 02:49,77.99,1004.96,1034.84,248,4.34,0.84,-78,1
1676426049,2023-02-15 02:54,77.77,1004.98,1034.86,248,4.38,0.84,-78,1
1676426349,2023-02-15 02:59,77.90,1004.97,1034.85,248,4.28,0.77,-78,1
1676426649,2023-02-15 03:04,78.35,1004.89,1034.77,248,4.25,0.82,-78,1
1676426949,2023-02-15 03:09,77.80,1004.82,1034.70,248,4.28,0.75,-78,1
1676427249,2023-02-15 03:14,78.32,1004.78,1034.66,248,4.17,0.74,-78,1
1676427551,2023-02-15 03:19,78.94,1004.78,1034.66,248,4.05,0.73,-79,1
1676427851,2023-02-15 03:24,79.18,1004.68,1034.56,248,3.94,0.66,-78,1
1676428151,2023-02-15 03:29,79.50,1004.65,1034.53,248,3.93,0.71,-80,1
1676428451,2023-02-15 03:34,79.33,1004.59,1034.47,248,3.99,0.74,-81,1
1676428751,2023-02-15 03:39,79.50,1004.53,1034.41,248,4.02,0.80,-79,1
1676429051,2023-02-15 03:44,78.67,1004.49,1034.37,248,4.07,0.70,-79,1
1676429351,2023-02-15 03:49,79.46,1004.48,1034.36,248,3.90,0.67,-81,1
1676429651,2023-02-15 03:54,79.18,1004.41,1034.29,248,4.00,0.72,-79,1
1676429951,2023-02-15 03:59,79.29,1004.34,1034.22,248,3.97,0.71,-79,1
1676430251,2023-02-15 04:04,78.74,1004.35,1034.23,248,4.12,0.76,-79,1
1676430551,2023-02-15 04:09,78.12,1004.39,1034.27,248,4.18,0.71,-79,1
1676430851,2023-02-15 04:14,78.26,1004.45,1034.32,248,4.15,0.71,-80,1
1676431151,2023-02-15 04:19,78.33,1004.44,1034.32,248,4.15,0.72,-80,1
1676431451,2023-02-15 04:24,78.27,1004.48,1034.36,248,4.14,0.70,-79,1
1676431751,2023-02-15 04:29,77.98,1004.47,1034.34,248,4.19,0.70,-79,1
1676432051,2023-02-15 04:34,78.02,1004.48,1034.36,248,4.16,0.67,-79,1
1676432351,2023-02-15 04:39,78.27,1004.42,1034.30,248,4.07,0.63,-79,1
1676432651,2023-02-15 04:44,78.30,1004.42,1034.29,248,4.10,0.66,-79,1
1676432951,2023-02-15 04:49,78.23,1004.42,1034.30,248,4.08,0.63,-79,1
1676433251,2023-02-15 04:54,78.60,1004.41,1034.29,248,4.04,0.66,-79,1
1676433551,2023-02-15 04:59,79.40,1004.47,1034.35,248,3.80,0.57,-79,1
1676433851,2023-02-15 05:04,79.53,1004.44,1034.32,248,3.80,0.59,-78,1
1676434152,2023-02-15 05:09,79.50,1004.37,1034.25,248,3.82,0.60,-79,1
1676434452,2023-02-15 05:14,79.85,1004.31,1034.19,248,3.78,0.62,-78,1
1676434752,2023-02-15 05:19,80.40,1004.32,1034.20,248,3.66,0.60,-78,1
1676435052,2023-02-15 05:24,80.66,1004.34,1034.22,248,3.60,0.59,-78,1
1676435352,2023-02-15 05:29,80.78,1004.35,1034.23,248,3.57,0.58,-79,1
1676435652,2023-02-15 05:34,81.20,1004.38,1034.26,248,3.53,0.61,-78,1
1676435952,2023-02-15 05:39,81.42,1004.37,1034.25,248,3.49,0.61,-78,1
1676436252,2023-02-15 05:44,81.64,1004.40,1034.28,248,3.47,0.63,-79,1
1676436552,2023-02-15 05:49,81.04,1004.35,1034.23,248,3.57,0.63,-79,1
1676436852,2023-02-15 05:54,81.21,1004.37,1034.25,248,3.55,0.63,-79,1
1676437152,2023-02-15 05:59,80.94,1004.42,1034.30,248,3.59,0.63,-80,1
1676437452,2023-02-15 06:04,81.56,1004.49,1034.37,248,3.49,0.63,-81,1
1676437752,2023-02-15 06:09,81.62,1004.49,1034.37,248,3.48,0.64,-80,1
1676438052,2023-02-15 06:14,81.07,1004.49,1034.37,248,3.59,0.65,-80,1
1676438352,2023-02-15 06:19,80.47,1004.49,1034.37,248,3.65,0.61,-80,1
1676438652,2023-02-15 06:24,80.84,1004.53,1034.41,248,3.59,0.61,-79,1
1676438952,2023-02-15 06:29,80.80,1004.52,1034.40,248,3.61,0.62,-79,1
1676439252,2023-02-15 06:34,81.30,1004.54,1034.42,248,3.50,0.60,-80,1
1676439552,2023-02-15 06:39,81.50,1004.52,1034.40,248,3.48,0.62,-80,1
1676439852,2023-02-15 06:44,81.63,1004.50,1034.38,248,3.50,0.66,-79,1
1676440152,2023-02-15 06:49,82.09,1004.57,1034.45,248,3.45,0.68,-79,1
1676440452,2023-02-15 06:54,82.04,1004.57,1034.45,248,3.41,0.64,-79,1
1676440752,2023-02-15 06:59,82.17,1004.62,1034.50,248,3.33,0.58,-79,1
1676441052,2023-02-15 07:04,82.04,1004.56,1034.44,248,3.69,0.91,-79,1
1676441352,2023-02-15 07:09,80.56,1004.50,1034.38,248,3.64,0.61,-81,1
1676441653,2023-02-15 07:14,80.64,1004.58,1034.46,248,3.58,0.57,-79,1
1676441953,2023-02-15 07:19,81.30,1004.59,1034.47,248,3.42,0.52,-83,1
1676442253,2023-02-15 07:24,81.48,1004.52,1034.40,248,3.42,0.55,-78,1
1676442553,2023-02-15 07:29,81.93,1004.55,1034.43,248,3.39,0.60,-83,1
1676442853,2023-02-15 07:34,81.65,1004.56,1034.44,248,3.50,0.66,-80,1
1676443153,2023-02-15 07:39,81.20,1004.53,1034.41,248,3.53,0.61,-84,1
1676443453,2023-02-15 07:44,81.84,1004.54,1034.42,248,3.49,0.68,-80,1
1676443753,2023-02-15 07:49,82.36,1004.59,1034.47,248,3.46,0.74,-81,1
1676444053,2023-02-15 07:54,82.20,1004.57,1034.45,248,3.42,0.67,-82,1
1676444353,2023-02-15 07:59,81.95,1004.64,1034.52,248,3.41,0.62,-82,1
1676444653,2023-02-15 08:04,81.75,1004.61,1034.49,248,3.43,0.61,-80,1
1676444953,2023-02-15 08:09,81.90,1004.58,1034.46,248,3.36,0.57,-80,1
1676445253,2023-02-15 08:14,82.06,1004.59,1034.47,248,3.36,0.59,-80,1
1676445553,2023-02-15 08:19,81.87,1004.54,1034.42,248,3.41,0.61,-82,1
1676445854,2023-02-15 08:24,81.60,1004.46,1034.34,248,3.45,0.60,-85,1
1676446154,2023-02-15 08:29,81.42,1004.47,1034.35,248,3.39,0.51,-82,1
1676446454,2023-02-15 08:34,81.39,1004.50,1034.38,248,3.40,0.52,-81,1
1676446754,2023-02-15 08:39,81.74,1004.46,1034.34,248,3.36,0.54,-85,1
1676447054,2023-02-15 08:44,81.96,1004.41,1034.29,248,3.32,0.54,-79,1
1676447354,2023-02-15 08:49,81.62,1004.37,1034.25,248,3.33,0.49,-83,1
1676447654,2023-02-15 08:54,81.82,1004.33,1034.21,248,3.34,0.53,-86,1
1676447954,2023-02-15 08:59,82.08,1004.32,1034.20,248,3.30,0.54,-81,1
1676448254,2023-02-15 09:04,81.48,1004.23,1034.11,248,3.41,0.54,-87,1
1676448554,2023-02-15 09:09,81.26,1004.18,1034.06,248,3.47,0.56,-81,1
1676448854,2023-02-15 09:14,81.42,1004.07,1033.95,248,3.41,0.53,-84,1
1676449154,2023-02-15 09:19,81.19,1004.06,1033.94,248,3.42,0.50,-85,1
1676449454,2023-02-15 09:24,81.12,1004.09,1033.96,248,3.45,0.52,-81,1
1676449755,2023-02-15 09:29,80.88,1004.03,1033.91,248,3.42,0.45,-84,1
1676450055,2023-02-15 09:34,81.79,1003.97,1033.85,248,3.42,0.61,-85,1
1676450355,2023-02-15 09:39,80.93,1004.03,1033.91,248,3.46,0.50,-86,1
1676450655,2023-02-15 09:44,81.15,1004.00,1033.88,248,3.42,0.50,-87,1
1676450955,2023-02-15 09:49,81.34,1003.99,1033.87,248,3.37,0.48,-84,1
1676451255,2023-02-15 09:54,81.13,1003.93,1033.81,248,3.47,0.54,-88,1
1676451555,2023-02-15 09:59,80.67,1003.87,1033.75,248,3.58,0.57,-87,1
1676451855,2023-02-15 10:04,81.19,1003.81,1033.69,248,3.54,0.62,-86,1
1676452155,2023-02-15 10:09,80.66,1003.82,1033.70,248,3.58,0.57,-84,1
1676452455,2023-02-15 10:14,80.76,1003.74,1033.62,248,3.55,0.56,-85,1
1676452755,2023-02-15 10:19,81.15,1003.76,1033.64,248,3.54,0.61,-84,1
1676453055,2023-02-15 10:24,80.91,1003.73,1033.61,248,3.56,0.59,-84,1
1676453355,2023-02-15 10:29,80.87,1003.70,1033.58,248,3.61,0.63,-83,1
1676453656,2023-02-15 10:34,80.66,1003.67,1033.55,248,3.64,0.63,-85,1
1676453957,2023-02-15 10:39,80.48,1003.67,1033.55,248,3.70,0.66,-89,1
1676454257,2023-02-15 10:44,79.97,1003.59,1033.47,248,3.73,0.60,-85,1
1676454557,2023-02-15 10:49,79.88,1003.59,1033.47,248,3.77,0.62,-83,1
1676454857,2023-02-15 10:54,79.88,1003.53,1033.41,248,3.78,0.63,-80,1
1676455157,2023-02-15 10:59,80.54,1003.48,1033.36,248,3.69,0.66,-82,1
1676455457,2023-02-15 11:04,80.60,1003.38,1033.26,248,3.78,0.75,-83,1
1676455757,2023-02-15 11:09,80.05,1003.34,1033.22,248,3.82,0.70,-80,1
1676456057,2023-02-15 11:14,79.91,1003.31,1033.19,248,3.78,0.64,-81,1
1676456357,2023-02-15 11:19,80.17,1003.24,1033.12,248,3.74,0.64,-78,1
1676456657,2023-02-15 11:24,80.02,1003.23,1033.11,248,3.78,0.65,-81,1
1676456958,2023-02-15 11:29,79.60,1003.19,1033.07,248,3.88,0.68,-79,1
1676457258,2023-02-15 11:34,79.75,1003.13,1033.01,248,3.94,0.76,-80,1
1676457559,2023-02-15 11:39,79.13,1003.11,1032.99,248,4.11,0.82,-80,1
1676457859,2023-02-15 11:44,78.50,1003.08,1032.96,248,4.15,0.75,-81,1
1676458159,2023-02-15 11:49,78.40,1003.02,1032.90,248,4.25,0.83,-81,1
1676458459,2023-02-15 11:54,78.31,1003.01,1032.89,248,4.34,0.90,-80,1
1676458759,2023-02-15 11:59,77.73,1002.97,1032.85,248,4.30,0.76,-80,1
1676459059,2023-02-15 12:04,77.23,1002.92,1032.80,248,4.28,0.65,-78,1
1676459359,2023-02-15 12:09,77.35,1002.89,1032.77,248,4.34,0.73,-80,1
1676459659,2023-02-15 12:14,77.08,1002.89,1032.77,248,4.33,0.67,-79,1
1676459959,2023-02-15 12:19,77.42,1002.83,1032.71,248,4.35,0.75,-79,1
1676460259,2023-02-15 12:24,77.45,1002.75,1032.63,248,4.48,0.88,-78,1
1676460559,2023-02-15 12:29,77.09,1002.74,1032.62,248,4.60,0.94,-82,1
1676460859,2023-02-15 12:34,77.45,1002.73,1032.61,248,4.55,0.95,-81,1
1676461159,2023-02-15 12:39,76.88,1002.69,1032.57,248,4.57,0.87,-81,1
1676461459,2023-02-15 12:44,76.85,1002.70,1032.58,248,4.58,0.87,-81,1
1676461759,2023-02-15 12:49,76.33,1002.63,1032.51,248,4.67,0.87,-81,1
1676462059,2023-02-15 12:54,75.75,1002.55,1032.42,248,4.74,0.83,-78,1
1676462359,2023-02-15 12:59,75.42,1002.48,1032.36,248,4.86,0.88,-79,1
1676462659,2023-02-15 13:04,75.19,1002.43,1032.31,248,4.83,0.81,-79,1
1676462960,2023-02-15 13:09,75.20,1002.35,1032.23,248,4.85,0.83,-78,1
1676463260,2023-02-15 13:14,74.42,1002.25,1032.13,248,4.79,0.63,-79,1
1676463560,2023-02-15 13:19,75.67,1002.20,1032.08,248,4.74,0.81,-80,1
1676463860,2023-02-15 13:24,75.71,1002.18,1032.06,248,4.73,0.81,-80,1
1676464160,2023-02-15 13:29,75.69,1002.09,1031.97,248,4.80,0.87,-82,1
1676464460,2023-02-15 13:34,74.95,1002.08,1031.96,248,4.83,0.77,-81,1
1676464760,2023-02-15 13:39,75.30,1001.93,1031.81,248,4.90,0.90,-80,1
1676465061,2023-02-15 13:44,74.84,1001.88,1031.76,248,4.97,0.88,-79,1
1676465361,2023-02-15 13:49,75.45,1001.80,1031.68,248,4.92,0.95,-79,1
1676465661,2023-02-15 13:54,75.27,1001.79,1031.67,248,4.92,0.91,-82,1
1676465961,2023-02-15 13:59,74.26,1001.78,1031.66,248,4.90,0.71,-80,1
1676466261,2023-02-15 14:04,75.20,1001.79,1031.67,248,4.78,0.77,-81,1
1676466561,2023-02-15 14:09,74.66,1001.83,1031.71,248,4.84,0.72,-79,1
1676466861,2023-02-15 14:14,74.94,1001.79,1031.66,248,4.81,0.75,-81,1
1676467161,2023-02-15 14:19,75.02,1001.71,1031.59,248,4.82,0.77,-80,1
1676467461,2023-02-15 14:24,75.27,1001.70,1031.58,248,4.74,0.74,-81,1
1676467762,2023-02-15 14:29,75.15,1001.66,1031.54,248,4.72,0.70,-80,1
1676468062,2023-02-15 14:34,75.38,1001.61,1031.49,248,4.73,0.75,-78,1
1676468362,2023-02-15 14:39,75.28,1001.55,1031.43,248,4.74,0.74,-78,1
1676468662,2023-02-15 14:44,75.37,1001.51,1031.39,248,4.79,0.81,-79,1
1676468962,2023-02-15 14:49,75.07,1001.47,1031.35,248,4.83,0.79,-81,1
1676469262,2023-02-15 14:54,75.29,1001.45,1031.33,248,4.88,0.88,-81,1
1676469562,2023-02-15 14:59,75.19,1001.43,1031.31,248,4.99,0.97,-82,1
1676469862,2023-02-15 15:04,75.03,1001.40,1031.28,248,5.04,0.99,-82,1
1676470162,2023-02-15 15:09,74.39,1001.35,1031.23,248,5.00,0.83,-83,1
1676470462,2023-02-15 15:14,74.55,1001.31,1031.19,248,4.78,0.64,-86,1
1676470762,2023-02-15 15:19,75.25,1001.22,1031.10,248,4.56,0.56,-83,1
1676471062,2023-02-15 15:24,75.97,1001.22,1031.10,248,4.40,0.54,-81,1
1676471363,2023-02-15 15:29,76.63,1001.17,1031.05,248,4.27,0.53,-82,1
1676471664,2023-02-15 15:34,76.99,1001.15,1031.03,248,4.24,0.57,-81,1
1676471964,2023-02-15 15:39,76.97,1001.14,1031.02,248,4.22,0.54,-84,1
1676472264,2023-02-15 15:44,77.29,1001.17,1031.05,248,4.13,0.51,-83,1
1676472564,2023-02-15 15:49,77.76,1001.13,1031.01,248,4.00,0.47,-79,1
1676472864,2023-02-15 15:54,78.26,1001.03,1030.91,248,3.90,0.46,-82,1
1676473164,2023-02-15 15:59,78.78,1001.06,1030.94,248,3.80,0.46,-81,1
1676473464,2023-02-15 16:04,79.02,1001.02,1030.90,248,3.72,0.42,-83,1
1676473764,2023-02-15 16:09,78.98,1000.99,1030.87,248,3.68,0.38,-83,1
1676474064,2023-02-15 16:14,79.49,1000.94,1030.82,248,3.59,0.38,-81,1
1676474364,2023-02-15 16:19,79.72,1000.87,1030.75,248,3.54,0.37,-82,1
1676474664,2023-02-15 16:24,79.59,1000.86,1030.74,248,3.52,0.33,-83,1
1676474964,2023-02-15 16:29,79.80,1000.84,1030.72,248,3.44,0.29,-82,1
1676475265,2023-02-15 16:34,80.31,1000.89,1030.77,248,3.34,0.27,-82,1
1676475565,2023-02-15 16:39,80.57,1000.85,1030.73,248,3.26,0.24,-82,1
1676475865,2023-02-15 16:44,80.31,1000.78,1030.66,248,3.30,0.24,-82,1
1676476165,2023-02-15 16:49,80.26,1000.75,1030.63,248,3.28,0.21,-82,1
1676476465,2023-02-15 16:54,80.36,1000.63,1030.51,248,3.17,0.12,-81,1
1676476765,2023-02-15 16:59,80.58,1000.66,1030.54,248,3.07,0.06,-82,1
1676477065,2023-02-15 17:04,81.19,1000.65,1030.53,248,2.93,0.02,-81,1
1676477365,2023-02-15 17:09,81.46,1000.59,1030.47,248,2.82,-0.04,-82,1
1676477665,2023-02-15 17:14,81.71,1000.55,1030.43,248,2.72,-0.09,-81,1
1676477965,2023-02-15 17:19,82.25,1000.57,1030.45,248,2.64,-0.08,-82,1
1676478265,2023-02-15 17:24,82.45,1000.53,1030.41,248,2.61,-0.08,-83,1
1676478565,2023-02-15 17:29,82.18,1000.53,1030.41,248,2.60,-0.13,-82,1
1676478865,2023-02-15 17:34,81.96,1000.54,1030.42,248,2.57,-0.20,-82,1
1676479165,2023-02-15 17:39,81.81,1000.53,1030.41,248,2.52,-0.27,-81,1
1676479465,2023-02-15 17:44,81.80,1000.45,1030.33,248,2.47,-0.32,-81,1
1676479765,2023-02-15 17:49,82.00,1000.43,1030.31,248,2.44,-0.32,-80,1
1676480065,2023-02-15 17:54,82.18,1000.40,1030.28,248,2.43,-0.30,-81,1
1676480365,2023-02-15 17:59,82.15,1000.36,1030.24,248,2.33,-0.40,-80,1
1676480665,2023-02-15 18:04,81.76,1000.32,1030.20,248,2.23,-0.56,-80,1
1676480965,2023-02-15 18:09,82.16,1000.30,1030.18,248,2.24,-0.49,-81,1
1676481265,2023-02-15 18:14,82.04,1000.26,1030.14,248,2.17,-0.58,-81,1
1676481565,2023-02-15 18:19,82.24,1000.22,1030.10,248,2.11,-0.60,-80,1
1676481865,2023-02-15 18:24,82.60,1000.16,1030.04,248,2.05,-0.60,-81,1
1676482166,2023-02-15 18:29,82.53,1000.09,1029.97,248,2.08,-0.58,-81,1
1676482466,2023-02-15 18:34,82.62,1000.09,1029.97,248,2.08,-0.57,-80,1
1676482766,2023-02-15 18:39,82.85,1000.04,1029.92,248,2.03,-0.58,-81,1
1676483066,2023-02-15 18:44,82.75,1000.02,1029.89,248,2.01,-0.61,-82,1
1676483366,2023-02-15 18:49,82.62,999.96,1029.84,248,2.00,-0.65,-83,1
1676483666,2023-02-15 18:54,82.76,999.85,1029.73,248,1.94,-0.68,-82,1
1676483966,2023-02-15 18:59,82.81,999.79,1029.67,248,1.92,-0.69,-82,1
1676484266,2023-02-15 19:04,83.15,999.77,1029.65,248,1.90,-0.66,-83,1
1676484566,2023-02-15 19:09,83.89,999.74,1029.62,248,1.88,-0.55,-82,1
1676484866,2023-02-15 19:14,84.85,999.74,1029.62,248,1.91,-0.37,-81,1
1676485166,2023-02-15 19:19,85.22,999.74,1029.61,248,1.97,-0.25,-83,1
1676485466,2023-02-15 19:24,85.40,999.78,1029.65,248,2.02,-0.17,-84,1
1676485767,2023-02-15 19:29,85.21,999.69,1029.57,248,2.05,-0.17,-82,1
1676486067,2023-02-15 19:34,85.30,999.60,1029.48,248,2.08,-0.13,-82,1
1676486367,2023-02-15 19:39,85.22,999.59,1029.47,248,2.07,-0.15,-83,1
1676486667,2023-02-15 19:44,85.49,999.58,1029.46,248,2.08,-0.10,-84,1
1676486967,2023-02-15 19:49,85.41,999.58,1029.45,248,2.08,-0.11,-80,1
1676487267,2023-02-15 19:54,85.69,999.53,1029.41,248,2.11,-0.04,-82,1
1676487567,2023-02-15 19:59,85.74,999.53,1029.41,248,2.13,-0.01,-81,1
1676487867,2023-02-15 20:04,85.75,999.47,1029.35,248,2.14,0.00,-82,1
1676488167,2023-02-15 20:09,85.74,999.42,1029.30,248,2.14,0.00,-82,1
1676488467,2023-02-15 20:14,85.77,999.39,1029.27,248,2.13,-0.00,-82,1
1676488767,2023-02-15 20:19,85.92,999.34,1029.22,248,2.13,0.02,-82,1
1676489067,2023-02-15 20:24,86.07,999.29,1029.17,248,2.12,0.03,-81,1
1676489367,2023-02-15 20:29,85.76,999.24,1029.12,248,2.12,-0.01,-82,1
1676489667,2023-02-15 20:34,85.80,999.24,1029.12,248,2.09,-0.04,-82,1
1676489967,2023-02-15 20:39,85.60,999.23,1029.11,248,2.07,-0.09,-82,1
1676490267,2023-02-15 20:44,85.41,999.19,1029.07,248,2.05,-0.14,-81,1
1676490567,2023-02-15 20:49,84.25,999.17,1029.05,248,1.96,-0.42,-81,1
1676490867,2023-02-15 20:54,83.87,999.18,1029.06,248,1.86,-0.58,-82,1
1676491167,2023-02-15 20:59,83.72,999.18,1029.06,248,1.72,-0.74,-82,1
1676491467,2023-02-15 21:04,83.49,999.12,1029.00,248,1.67,-0.83,-83,1
1676491767,2023-02-15 21:09,83.22,999.06,1028.94,248,1.61,-0.93,-83,1
1676492068,2023-02-15 21:14,83.82,998.99,1028.87,248,1.67,-0.77,-83,1
1676492368,2023-02-15 21:19,84.21,998.95,1028.83,248,1.70,-0.68,-83,1
1676492668,2023-02-15 21:24,83.17,998.89,1028.77,248,1.71,-0.84,-82,1
1676492968,2023-02-15 21:29,84.02,998.87,1028.75,248,1.72,-0.69,-82,1
1676493268,2023-02-15 21:34,83.74,998.78,1028.66,248,1.70,-0.76,-83,1
1676493568,2023-02-15 21:39,82.95,998.75,1028.62,248,1.67,-0.91,-82,1
1676493868,2023-02-15 21:44,84.37,998.65,1028.53,248,1.71,-0.64,-82,1
1676494168,2023-02-15 21:49,85.09,998.57,1028.45,248,1.77,-0.47,-81,1
1676494468,2023-02-15 21:54,84.56,998.59,1028.47,248,1.83,-0.49,-79,1
1676494768,2023-02-15 21:59,83.82,998.57,1028.45,248,1.88,-0.57,-82,1
1676495068,2023-02-15 22:04,83.51,998.53,1028.41,248,1.87,-0.63,-83,1
1676495369,2023-02-15 22:09,83.98,998.53,1028.41,248,1.85,-0.57,-82,1
1676495669,2023-02-15 22:14,83.48,998.50,1028.38,248,1.83,-0.67,-82,1
1676495969,2023-02-15 22:19,83.32,998.50,1028.38,248,1.85,-0.68,-82,1
1676496269,2023-02-15 22:24,83.41,998.50,1028.38,248,1.83,-0.68,-82,1
1676496569,2023-02-15 22:29,82.71,998.49,1028.37,248,1.82,-0.81,-82,1
1676496869,2023-02-15 22:34,82.76,998.47,1028.35,248,1.76,-0.86,-81,1
1676497169,2023-02-15 22:39,83.22,998.42,1028.30,248,1.75,-0.79,-82,1
1676497469,2023-02-15 22:44,83.35,998.39,1028.26,248,1.76,-0.76,-81,1
1676497769,2023-02-15 22:49,83.95,998.31,1028.19,248,1.72,-0.70,-82,1
1676498069,2023-02-15 22:54,83.94,998.30,1028.18,248,1.73,-0.69,-82,1
1676498369,2023-02-15 22:59,83.67,998.33,1028.21,248,1.78,-0.69,-81,1
1676498669,2023-02-15 23:04,83.60,998.31,1028.19,248,1.81,-0.67,-81,1
1676498969,2023-02-15 23:09,83.49,998.30,1028.18,248,1.78,-0.72,-82,1
1676499269,2023-02-15 23:14,83.67,998.21,1028.09,248,1.73,-0.74,-82,1
1676499569,2023-02-15 23:19,83.38,998.17,1028.05,248,1.73,-0.79,-81,1
1676499869,2023-02-15 23:24,83.23,998.12,1028.00,248,1.72,-0.82,-82,1
1676500169,2023-02-15 23:29,83.18,998.08,1027.96,248,1.73,-0.82,-82,1
1676500469,2023-02-15 23:34,83.16,998.12,1028.00,248,1.69,-0.86,-82,1
1676500769,2023-02-15 23:39,83.22,998.14,1028.02,248,1.65,-0.89,-82,1
1676501069,2023-02-15 23:44,83.15,998.19,1028.07,248,1.63,-0.92,-82,1
1676501369,2023-02-15 23:49,83.19,998.12,1028.00,248,1.62,-0.92,-82,1
1676501670,2023-02-15 23:54,83.25,998.07,1027.95,248,1.61,-0.92,-82,1
1676501970,2023-02-15 23:59,83.29,998.01,1027.89,248,1.60,-0.93,-81,1