1676502270,2023-02-16 00:04,83.22,997.95,1027.83,248,1.56,-0.98,-82,1
1676502570,2023-02-16 00:09,83.25,997.89,1027.77,248,1.52,-1.01,-83,1
1676502870,2023-02-16 00:14,83.27,997.85,1027.73,248,1.47,-1.06,-82,1
1676503170,2023-02-16 00:19,83.49,997.76,1027.64,248,1.41,-1.08,-83,1
1676503470,2023-02-16 00:24,83.60,997.71,1027.59,248,1.37,-1.10,-81,1
1676503770,2023-02-16 00:29,83.65,997.67,1027.55,248,1.34,-1.12,-82,1
1676504070,2023-02-16 00:34,83.67,997.56,1027.44,248,1.35,-1.11,-81,1
1676504370,2023-02-16 00:39,83.55,997.53,1027.41,248,1.38,-1.10,-83,1
1676504670,2023-02-16 00:44,83.54,997.50,1027.38,248,1.38,-1.10,-82,1
1676504970,2023-02-16 00:49,83.70,997.46,1027.34,248,1.37,-1.08,-81,1
1676505270,2023-02-16 00:54,83.57,997.39,1027.26,248,1.34,-1.14,-82,1
1676505570,2023-02-16 00:59,83.92,997.41,1027.29,248,1.32,-1.10,-82,1
1676505870,2023-02-16 01:04,83.84,997.37,1027.25,248,1.33,-1.10,-82,1
1676506170,2023-02-16 01:09,83.69,997.34,1027.22,248,1.33,-1.13,-84,1
1676506470,2023-02-16 01:14,83.72,997.26,1027.14,248,1.30,-1.15,-83,1
1676506770,2023-02-16 01:19,83.82,997.18,1027.05,248,1.32,-1.11,-83,1
1676507070,2023-02-16 01:24,84.20,997.09,1026.97,248,1.34,-1.03,-83,1
1676507371,2023-02-16 01:29,84.32,997.08,1026.96,248,1.35,-1.00,-84,1
1676507671,2023-02-16 01:34,84.48,997.04,1026.92,248,1.35,-0.98,-82,1
1676507971,2023-02-16 01:39,84.27,997.04,1026.92,248,1.34,-1.02,-82,1
1676508271,2023-02-16 01:44,84.62,996.96,1026.84,248,1.29,-1.01,-82,1
1676508571,2023-02-16 01:49,84.76,996.99,1026.87,248,1.27,-1.01,-82,1
1676508871,2023-02-16 01:54,84.88,996.96,1026.83,248,1.26,-1.00,-83,1
1676509171,2023-02-16 01:59,85.04,996.93,1026.81,248,1.21,-1.02,-83,1
1676509471,2023-02-16 02:04,85.36,996.86,1026.74,248,1.17,-1.01,-82,1
1676509771,2023-02-16 02:09,85.46,996.84,1026.72,248,1.16,-1.01,-83,1
1676510071,2023-02-16 02:14,85.64,996.77,1026.65,248,1.13,-1.01,-82,1
1676510371,2023-02-16 02:19,85.64,996.67,1026.55,248,1.11,-1.03,-82,1
1676510671,2023-02-16 02:24,86.01,996.62,1026.50,248,1.07,-1.01,-83,1
1676510971,2023-02-16 02:29,86.10,996.58,1026.46,248,1.04,-1.02,-82,1
1676511271,2023-02-16 02:34,86.49,996.54,1026.42,248,1.00,-1.00,-81,1
1676511571,2023-02-16 02:39,86.39,996.49,1026.37,248,0.98,-1.04,-83,1
1676511871,2023-02-16 02:44,86.15,996.42,1026.30,248,0.93,-1.12,-83,1
1676512171,2023-02-16 02:49,86.16,996.41,1026.29,248,0.90,-1.15,-83,1
1676512471,2023-02-16 02:54,86.25,996.44,1026.32,248,0.84,-1.20,-82,1
1676512771,2023-02-16 02:59,86.40,996.32,1026.20,248,0.77,-1.24,-82,1
1676513071,2023-02-16 03:04,86.22,996.29,1026.17,248,0.72,-1.32,-82,1
1676513371,2023-02-16 03:09,85.91,996.38,1026.26,248,0.70,-1.39,-82,1
1676513671,2023-02-16 03:14,85.74,996.38,1026.26,248,0.67,-1.44,-82,1
1676513971,2023-02-16 03:19,85.54,996.34,1026.22,248,0.59,-1.56,-82,1
1676514271,2023-02-16 03:24,85.68,996.28,1026.16,248,0.56,-1.56,-84,1
1676514572,2023-02-16 03:29,85.87,996.18,1026.06,248,0.49,-1.60,-83,1
1676514872,2023-02-16 03:34,85.83,996.16,1026.04,248,0.48,-1.62,-83,1
1676515172,2023-02-16 03:39,85.89,996.14,1026.02,248,0.45,-1.64,-82,1
1676515472,2023-02-16 03:44,85.75,996.17,1026.05,248,0.46,-1.65,-82,1
1676515772,2023-02-16 03:49,85.61,996.17,1026.05,248,0.45,-1.68,-82,1
1676516072,2023-02-16 03:54,85.47,996.09,1025.97,248,0.47,-1.68,-82,1
1676516372,2023-02-16 03:59,85.27,996.03,1025.91,248,0.56,-1.63,-83,1
1676516672,2023-02-16 04:04,85.21,996.08,1025.96,248,0.57,-1.63,-82,1
1676516972,2023-02-16 04:09,85.01,996.04,1025.92,248,0.59,-1.64,-83,1
1676517272,2023-02-16 04:14,84.90,995.98,1025.86,248,0.55,-1.70,-82,1
1676517572,2023-02-16 04:19,84.99,995.87,1025.75,248,0.49,-1.74,-82,1
1676517872,2023-02-16 04:24,85.04,995.78,1025.66,248,0.48,-1.74,-82,1
1676518172,2023-02-16 04:29,85.16,995.79,1025.66,248,0.44,-1.76,-81,1
1676518472,2023-02-16 04:34,85.10,995.80,1025.68,248,0.39,-1.82,-82,1
1676518772,2023-02-16 04:39,85.22,995.79,1025.67,248,0.35,-1.84,-82,1
1676519072,2023-02-16 04:44,84.78,995.79,1025.67,248,0.34,-1.92,-81,1
1676519372,2023-02-16 04:49,84.71,995.77,1025.65,248,0.31,-1.96,-82,1
1676519672,2023-02-16 04:54,84.64,995.79,1025.67,248,0.29,-1.99,-82,1
1676519972,2023-02-16 04:59,84.55,995.66,1025.54,248,0.28,-2.02,-82,1
1676520272,2023-02-16 05:04,84.30,995.54,1025.42,248,0.24,-2.10,-81,1
1676520572,2023-02-16 05:09,84.38,995.55,1025.43,248,0.19,-2.13,-83,1
1676520872,2023-02-16 05:14,84.57,995.55,1025.43,248,0.15,-2.14,-83,1
1676521172,2023-02-16 05:19,84.67,995.50,1025.38,248,0.11,-2.16,-82,1
1676521473,2023-02-16 05:24,84.43,995.43,1025.31,248,0.14,-2.17,-82,1
1676521773,2023-02-16 05:29,84.20,995.38,1025.26,248,0.15,-2.20,-82,1
1676522073,2023-02-16 05:34,84.29,995.40,1025.28,248,0.14,-2.20,-82,1
1676522373,2023-02-16 05:39,84.24,995.38,1025.26,248,0.15,-2.19,-83,1
1676522673,2023-02-16 05:44,84.22,995.32,1025.20,248,0.16,-2.19,-82,1
1676522973,2023-02-16 05:49,83.97,995.35,1025.23,248,0.16,-2.23,-82,1
1676523273,2023-02-16 05:54,84.19,995.33,1025.21,248,0.14,-2.21,-82,1
1676523573,2023-02-16 05:59,84.12,995.31,1025.19,248,0.13,-2.23,-82,1
1676523873,2023-02-16 06:04,84.19,995.30,1025.18,248,0.11,-2.24,-82,1
1676524173,2023-02-16 06:09,84.37,995.30,1025.18,248,0.06,-2.26,-83,1
1676524473,2023-02-16 06:14,84.39,995.30,1025.18,248,0.04,-2.28,-82,1
1676524773,2023-02-16 06:19,84.64,995.33,1025.21,248,-0.02,-2.30,-81,1
1676525073,2023-02-16 06:24,84.50,995.32,1025.20,248,-0.01,-2.31,-83,1
1676525373,2023-02-16 06:29,84.66,995.27,1025.15,248,-0.06,-2.33,-83,1
1676525673,2023-02-16 06:34,84.91,995.26,1025.14,248,-0.14,-2.37,-82,1
1676525973,2023-02-16 06:39,84.89,995.33,1025.21,248,-0.17,-2.41,-82,1
1676526273,2023-02-16 06:44,84.94,995.36,1025.24,248,-0.19,-2.42,-85,1
1676526573,2023-02-16 06:49,84.97,995.39,1025.27,248,-0.21,-2.43,-82,1
1676526873,2023-02-16 06:54,84.88,995.43,1025.31,248,-0.18,-2.42,-82,1
1676527173,2023-02-16 06:59,84.60,995.45,1025.33,248,-0.13,-2.41,-84,1
1676527473,2023-02-16 07:04,86.13,995.45,1025.33,248,0.27,-1.78,-82,1
1676527774,2023-02-16 07:09,82.81,995.48,1025.36,248,0.29,-2.29,-85,1
1676528074,2023-02-16 07:14,82.86,995.51,1025.39,248,0.25,-2.32,-81,1
1676528374,2023-02-16 07:19,82.86,995.50,1025.38,248,0.30,-2.27,-85,1
1676528674,2023-02-16 07:24,79.45,995.47,1025.35,248,1.36,-1.80,-83,1
1676528974,2023-02-16 07:29,75.80,995.43,1025.31,248,1.98,-1.84,-84,1
1676529274,2023-02-16 07:34,76.11,995.42,1025.30,248,1.80,-1.96,-83,1
1676529574,2023-02-16 07:39,77.17,995.46,1025.34,248,1.54,-2.02,-83,1
1676529874,2023-02-16 07:44,74.14,995.43,1025.31,248,2.56,-1.58,-82,1
1676530174,2023-02-16 07:49,70.70,995.46,1025.34,248,3.29,-1.52,-83,1
1676530474,2023-02-16 07:54,70.08,995.48,1025.36,248,3.60,-1.34,-83,1
1676530774,2023-02-16 07:59,68.97,995.49,1025.37,248,3.81,-1.36,-83,1
1676531074,2023-02-16 08:04,67.14,995.44,1025.32,248,4.26,-1.29,-83,1
1676531374,2023-02-16 08:09,65.83,995.39,1025.27,248,4.42,-1.41,-82,1
1676531674,2023-02-16 08:14,65.08,995.40,1025.28,248,4.65,-1.35,-83,1
1676531974,2023-02-16 08:19,63.41,995.36,1025.24,248,5.25,-1.13,-83,1
1676532275,2023-02-16 08:24,62.24,995.38,1025.26,248,5.65,-1.00,-85,1
1676532575,2023-02-16 08:29,60.36,995.33,1025.21,248,5.96,-1.13,-84,1
1676532875,2023-02-16 08:34,59.61,995.34,1025.22,248,6.22,-1.06,-84,1
1676533175,2023-02-16 08:39,60.09,995.29,1025.17,248,6.34,-0.83,-82,1
1676533475,2023-02-16 08:44,57.72,995.23,1025.11,248,6.85,-0.90,-85,1
1676533775,2023-02-16 08:49,55.98,995.19,1025.07,248,7.39,-0.81,-86,1
1676534075,2023-02-16 08:54,54.31,995.23,1025.11,248,8.00,-0.66,-86,1
1676534375,2023-02-16 08:59,54.00,995.20,1025.08,248,7.86,-0.87,-84,1
1676534675,2023-02-16 09:04,54.82,995.15,1025.03,248,7.83,-0.69,-83,1
1676534976,2023-02-16 09:09,53.55,995.15,1025.02,248,8.49,-0.39,-85,1
1676535276,2023-02-16 09:14,51.46,995.16,1025.04,248,8.94,-0.52,-85,1
1676535576,2023-02-16 09:19,50.57,995.17,1025.04,248,9.03,-0.68,-85,1
1676535876,2023-02-16 09:24,51.17,995.22,1025.10,248,9.10,-0.45,-85,1
1676536176,2023-02-16 09:29,50.44,995.17,1025.05,248,9.40,-0.37,-86,1
1676536476,2023-02-16 09:34,49.99,995.20,1025.08,248,9.67,-0.25,-83,1
1676536776,2023-02-16 09:39,49.91,995.24,1025.12,248,10.05,0.08,-86,1
1676537076,2023-02-16 09:44,49.63,995.30,1025.18,248,9.73,-0.29,-83,1
1676537376,2023-02-16 09:49,49.66,995.27,1025.14,248,9.84,-0.18,-83,1
1676537676,2023-02-16 09:54,48.95,995.20,1025.08,248,10.34,0.08,-86,1
1676537978,2023-02-16 09:59,48.17,995.20,1025.08,248,10.52,0.03,-78,1
1676538278,2023-02-16 10:04,47.55,995.19,1025.07,248,10.74,0.05,-85,1
1676538578,2023-02-16 10:09,47.53,995.24,1025.12,248,10.93,0.22,-85,1
1676538878,2023-02-16 10:14,47.66,995.22,1025.10,248,10.73,0.07,-82,1
1676539178,2023-02-16 10:19,48.14,995.20,1025.08,248,10.95,0.41,-82,1
1676539478,2023-02-16 10:24,49.17,995.22,1025.10,248,10.42,0.22,-84,1
1676539778,2023-02-16 10:29,50.47,995.24,1025.12,248,10.30,0.47,-83,1
1676540079,2023-02-16 10:34,52.59,995.21,1025.09,248,9.96,0.72,-85,1
1676540379,2023-02-16 10:39,51.76,995.21,1025.09,248,9.73,0.29,-83,1
1676540679,2023-02-16 10:44,52.73,995.18,1025.06,248,9.19,0.04,-81,1
1676540979,2023-02-16 10:49,54.56,995.14,1025.02,248,8.85,0.20,-86,1
1676541279,2023-02-16 10:54,56.39,995.14,1025.02,248,8.71,0.52,-81,1
1676541579,2023-02-16 10:59,56.88,995.07,1024.95,248,8.62,0.56,-81,1
1676541880,2023-02-16 11:04,55.59,995.07,1024.95,248,8.76,0.37,-83,1
1676542180,2023-02-16 11:09,56.18,995.01,1024.89,248,8.82,0.57,-81,1
1676542480,2023-02-16 11:14,56.89,994.97,1024.85,248,9.14,1.05,-82,1
1676542780,2023-02-16 11:19,55.98,994.97,1024.85,248,9.40,1.07,-85,1
1676543080,2023-02-16 11:24,54.24,994.97,1024.85,248,9.69,0.90,-82,1
1676543381,2023-02-16 11:29,52.21,994.89,1024.77,248,9.67,0.35,-84,1
1676543681,2023-02-16 11:34,53.14,994.83,1024.71,248,10.15,1.04,-79,1
1676543981,2023-02-16 11:39,51.15,994.73,1024.60,248,10.48,0.82,-80,1
1676544281,2023-02-16 11:44,50.75,994.63,1024.51,248,10.55,0.77,-79,1
1676544581,2023-02-16 11:49,49.28,994.60,1024.48,248,10.62,0.43,-79,1
1676544881,2023-02-16 11:54,49.62,994.54,1024.42,248,10.48,0.40,-82,1
1676545181,2023-02-16 11:59,50.22,994.54,1024.42,248,10.70,0.77,-79,1
1676545481,2023-02-16 12:04,50.46,994.49,1024.36,248,10.35,0.51,-78,1
1676545782,2023-02-16 12:09,51.06,994.46,1024.34,248,10.09,0.43,-80,1
1676546082,2023-02-16 12:14,50.97,994.37,1024.25,248,9.92,0.25,-78,1
1676546382,2023-02-16 12:19,51.77,994.29,1024.17,248,9.91,0.46,-83,1
1676546682,2023-02-16 12:24,49.72,994.16,1024.04,248,10.09,0.07,-82,1
1676546982,2023-02-16 12:29,50.48,994.12,1024.00,248,10.11,0.30,-81,1
1676547283,2023-02-16 12:34,51.85,994.11,1023.99,248,10.29,0.83,-80,1
1676547583,2023-02-16 12:39,50.73,994.09,1023.97,248,10.63,0.85,-84,1
1676547883,2023-02-16 12:44,50.37,994.08,1023.96,248,10.65,0.76,-82,1
1676548183,2023-02-16 12:49,48.05,994.09,1023.97,248,10.68,0.14,-80,1
1676548483,2023-02-16 12:54,48.70,994.10,1023.98,248,10.48,0.14,-81,1
1676548783,2023-02-16 12:59,50.05,994.05,1023.92,248,10.54,0.58,-80,1
1676549083,2023-02-16 13:04,48.63,994.10,1023.98,248,10.51,0.15,-80,1
1676549383,2023-02-16 13:09,50.98,994.08,1023.96,248,10.37,0.67,-80,1
1676549683,2023-02-16 13:14,49.90,994.14,1024.02,248,10.35,0.36,-82,1
1676549983,2023-02-16 13:19,50.25,994.09,1023.97,248,10.38,0.48,-79,1
1676550283,2023-02-16 13:24,49.37,993.97,1023.85,248,10.39,0.25,-81,1
1676550583,2023-02-16 13:29,50.18,993.89,1023.77,248,10.32,0.41,-81,1
1676550883,2023-02-16 13:34,49.91,993.85,1023.73,248,10.33,0.34,-79,1
1676551183,2023-02-16 13:39,50.66,993.84,1023.72,248,10.25,0.47,-80,1
1676551483,2023-02-16 13:44,50.47,993.77,1023.65,248,10.11,0.29,-83,1
1676551783,2023-02-16 13:49,50.71,993.70,1023.58,248,10.01,0.27,-80,1
1676552083,2023-02-16 13:54,51.96,993.64,1023.52,248,9.90,0.50,-81,1
1676552384,2023-02-16 13:59,51.78,993.59,1023.47,248,9.76,0.32,-83,1
1676552684,2023-02-16 14:04,53.09,993.52,1023.40,248,9.78,0.69,-81,1
1676552984,2023-02-16 14:09,54.04,993.56,1023.44,248,9.83,0.98,-80,1
1676553284,2023-02-16 14:14,52.45,993.58,1023.46,248,9.63,0.38,-81,1
1676553584,2023-02-16 14:19,53.52,993.50,1023.38,248,9.58,0.61,-80,1
1676553884,2023-02-16 14:24,53.82,993.57,1023.45,248,9.58,0.69,-80,1
1676554184,2023-02-16 14:29,54.71,993.63,1023.51,248,9.57,0.91,-80,1
1676554484,2023-02-16 14:34,54.28,993.63,1023.51,248,9.43,0.67,-78,1
1676554784,2023-02-16 14:39,54.48,993.60,1023.48,248,9.36,0.65,-80,1
1676555084,2023-02-16 14:44,53.97,993.53,1023.41,248,9.37,0.53,-79,1
1676555384,2023-02-16 14:49,54.54,993.51,1023.39,248,9.33,0.64,-80,1
1676555684,2023-02-16 14:54,53.84,993.51,1023.39,248,9.20,0.34,-80,1
1676555984,2023-02-16 14:59,54.61,993.51,1023.39,248,9.08,0.43,-79,1
1676556284,2023-02-16 15:04,54.92,993.58,1023.46,248,8.85,0.29,-78,1
1676556584,2023-02-16 15:09,56.36,993.63,1023.51,248,8.75,0.55,-78,1
1676556884,2023-02-16 15:14,56.94,993.58,1023.46,248,8.66,0.61,-80,1
1676557184,2023-02-16 15:19,57.61,993.52,1023.40,248,8.63,0.74,-80,1
1676557484,2023-02-16 15:24,57.26,993.46,1023.34,248,8.59,0.62,-79,1
1676557785,2023-02-16 15:29,57.89,993.47,1023.35,248,8.56,0.74,-80,1
1676558085,2023-02-16 15:34,58.52,993.47,1023.35,248,8.49,0.83,-83,1
1676558385,2023-02-16 15:39,58.91,993.44,1023.32,248,8.47,0.90,-81,1
1676558685,2023-02-16 15:44,58.01,993.48,1023.36,248,8.39,0.61,-83,1
1676558985,2023-02-16 15:49,58.46,993.54,1023.42,248,8.27,0.61,-82,1
1676559285,2023-02-16 15:54,58.98,993.55,1023.43,248,8.14,0.61,-82,1
1676559585,2023-02-16 15:59,59.16,993.53,1023.41,248,7.99,0.51,-81,1
1676559885,2023-02-16 16:04,59.73,993.48,1023.36,248,7.88,0.54,-81,1
1676560185,2023-02-16 16:09,60.30,993.49,1023.37,248,7.80,0.59,-82,1
1676560485,2023-02-16 16:14,60.53,993.46,1023.34,248,7.68,0.53,-81,1
1676560785,2023-02-16 16:19,61.18,993.45,1023.33,248,7.61,0.62,-82,1
1676561085,2023-02-16 16:24,61.47,993.46,1023.34,248,7.50,0.58,-80,1
1676561385,2023-02-16 16:29,62.38,993.42,1023.30,248,7.39,0.68,-80,1
1676561685,2023-02-16 16:34,62.58,993.41,1023.29,248,7.31,0.64,-80,1
1676561985,2023-02-16 16:39,62.78,993.36,1023.24,248,7.24,0.62,-80,1
1676562285,2023-02-16 16:44,62.79,993.31,1023.19,248,7.10,0.49,-80,1
1676562585,2023-02-16 16:49,63.34,993.28,1023.16,248,7.00,0.52,-80,1
1676562885,2023-02-16 16:54,63.08,993.21,1023.09,248,6.89,0.36,-80,1
1676563185,2023-02-16 16:59,63.61,993.24,1023.12,248,6.77,0.36,-80,1
1676563485,2023-02-16 17:04,64.26,993.25,1023.13,248,6.77,0.50,-79,1
1676563785,2023-02-16 17:09,64.20,993.26,1023.14,248,6.71,0.43,-79,1
1676564085,2023-02-16 17:14,64.41,993.27,1023.15,248,6.63,0.40,-78,1
1676564385,2023-02-16 17:19,64.80,993.28,1023.16,248,6.52,0.38,-78,1
1676564685,2023-02-16 17:24,64.65,993.25,1023.13,248,6.41,0.24,-79,1
1676564985,2023-02-16 17:29,65.13,993.21,1023.09,248,6.31,0.25,-79,1
1676565285,2023-02-16 17:34,65.65,993.24,1023.12,248,6.30,0.35,-79,1
1676565586,2023-02-16 17:39,65.53,993.17,1023.05,248,6.26,0.28,-79,1
1676565886,2023-02-16 17:44,66.02,993.15,1023.03,248,6.16,0.29,-79,1
1676566186,2023-02-16 17:49,66.32,993.16,1023.04,248,6.03,0.23,-79,1
1676566486,2023-02-16 17:54,66.62,993.17,1023.05,248,5.96,0.22,-78,1
1676566786,2023-02-16 17:59,66.84,993.19,1023.07,248,5.89,0.20,-79,1
1676567086,2023-02-16 18:04,67.06,993.16,1023.03,248,5.77,0.13,-79,1
1676567386,2023-02-16 18:09,67.34,993.07,1022.95,248,5.63,0.06,-79,1
1676567686,2023-02-16 18:14,67.72,993.08,1022.96,248,5.59,0.10,-78,1
1676567986,2023-02-16 18:19,67.92,993.10,1022.98,248,5.52,0.07,-80,1
1676568286,2023-02-16 18:24,68.26,993.09,1022.97,248,5.44,0.06,-79,1
1676568586,2023-02-16 18:29,68.31,993.09,1022.97,248,5.41,0.04,-79,1
1676568886,2023-02-16 18:34,68.31,993.16,1023.04,248,5.35,-0.01,-80,1
1676569186,2023-02-16 18:39,68.49,993.18,1023.06,248,5.28,-0.04,-80,1
1676569486,2023-02-16 18:44,68.29,993.12,1023.00,248,5.22,-0.14,-79,1
1676569786,2023-02-16 18:49,68.70,993.06,1022.94,248,5.11,-0.17,-80,1
1676570086,2023-02-16 18:54,69.16,993.03,1022.91,248,5.02,-0.16,-80,1
1676570386,2023-02-16 18:59,69.35,993.05,1022.93,248,4.98,-0.16,-79,1
1676570686,2023-02-16 19:04,69.53,993.04,1022.92,248,4.95,-0.15,-80,1
1676570986,2023-02-16 19:09,69.67,993.09,1022.97,248,4.94,-0.13,-80,1
1676571286,2023-02-16 19:14,69.63,993.14,1023.02,248,4.88,-0.20,-80,1
1676571586,2023-02-16 19:19,69.96,993.17,1023.05,248,4.78,-0.23,-80,1
1676571886,2023-02-16 19:24,70.27,993.21,1023.09,248,4.66,-0.29,-79,1
1676572186,2023-02-16 19:29,70.40,993.28,1023.16,248,4.58,-0.34,-80,1
1676572486,2023-02-16 19:34,70.83,993.30,1023.18,248,4.43,-0.40,-80,1
1676572786,2023-02-16 19:39,71.35,993.30,1023.18,248,4.27,-0.45,-80,1
1676573086,2023-02-16 19:44,71.87,993.29,1023.17,248,4.17,-0.45,-80,1
1676573386,2023-02-16 19:49,72.23,993.32,1023.20,248,4.10,-0.45,-80,1
1676573686,2023-02-16 19:54,72.58,993.37,1023.25,248,4.03,-0.45,-80,1
1676573987,2023-02-16 19:59,72.85,993.39,1023.27,248,4.00,-0.43,-80,1
1676574287,2023-02-16 20:04,72.84,993.42,1023.30,248,4.02,-0.41,-80,1
1676574587,2023-02-16 20:09,73.00,993.45,1023.33,248,4.00,-0.40,-79,1
1676574887,2023-02-16 20:14,73.19,993.46,1023.34,248,3.93,-0.43,-78,1
1676575187,2023-02-16 20:19,73.70,993.46,1023.34,248,3.84,-0.42,-79,1
1676575487,2023-02-16 20:24,73.80,993.52,1023.39,248,3.81,-0.43,-81,1
1676575787,2023-02-16 20:29,73.95,993.48,1023.36,248,3.79,-0.42,-81,1
1676576087,2023-02-16 20:34,74.26,993.49,1023.37,248,3.75,-0.40,-82,1
1676576387,2023-02-16 20:39,74.29,993.54,1023.42,248,3.74,-0.41,-82,1
1676576687,2023-02-16 20:44,74.42,993.51,1023.39,248,3.68,-0.44,-82,1
1676576987,2023-02-16 20:49,74.67,993.50,1023.38,248,3.61,-0.46,-82,1
1676577287,2023-02-16 20:54,74.86,993.45,1023.33,248,3.52,-0.52,-81,1
1676577587,2023-02-16 20:59,75.30,993.39,1023.27,248,3.43,-0.52,-80,1
1676577887,2023-02-16 21:04,75.52,993.37,1023.25,248,3.37,-0.54,-80,1
1676578187,2023-02-16 21:09,75.80,993.34,1023.22,248,3.31,-0.55,-81,1
1676578487,2023-02-16 21:14,75.84,993.36,1023.24,248,3.28,-0.57,-81,1
1676578787,2023-02-16 21:19,76.05,993.41,1023.29,248,3.23,-0.58,-80,1
1676579087,2023-02-16 21:24,76.15,993.45,1023.33,248,3.18,-0.61,-80,1
1676579387,2023-02-16 21:29,76.26,993.41,1023.29,248,3.10,-0.67,-80,1
1676579687,2023-02-16 21:34,76.32,993.37,1023.25,248,3.07,-0.69,-80,1
1676579987,2023-02-16 21:39,76.48,993.31,1023.19,248,2.99,-0.74,-80,1
1676580288,2023-02-16 21:44,76.75,993.31,1023.19,248,2.95,-0.73,-80,1
1676580588,2023-02-16 21:49,77.21,993.30,1023.18,248,2.87,-0.72,-80,1
1676580889,2023-02-16 21:54,77.55,993.25,1023.13,248,2.85,-0.68,-80,1
1676581189,2023-02-16 21:59,78.02,993.29,1023.16,248,2.83,-0.62,-80,1
1676581489,2023-02-16 22:04,78.55,993.32,1023.20,248,2.79,-0.57,-82,1
1676581789,2023-02-16 22:09,78.46,993.27,1023.15,248,2.79,-0.58,-79,1
1676582089,2023-02-16 22:14,78.38,993.27,1023.15,248,2.78,-0.61,-80,1
1676582389,2023-02-16 22:19,78.52,993.23,1023.11,248,2.74,-0.62,-80,1
1676582689,2023-02-16 22:24,78.76,993.26,1023.14,248,2.71,-0.61,-79,1
1676582989,2023-02-16 22:29,79.13,993.29,1023.17,248,2.68,-0.57,-80,1
1676583289,2023-02-16 22:34,79.51,993.33,1023.21,248,2.62,-0.57,-81,1
1676583589,2023-02-16 22:39,79.46,993.37,1023.25,248,2.63,-0.56,-80,1
1676583889,2023-02-16 22:44,79.05,993.31,1023.19,248,2.65,-0.62,-80,1
1676584189,2023-02-16 22:49,79.12,993.26,1023.14,248,2.61,-0.64,-81,1
1676584489,2023-02-16 22:54,79.39,993.23,1023.11,248,2.58,-0.62,-80,1
1676584789,2023-02-16 22:59,79.73,993.21,1023.09,248,2.52,-0.62,-81,1
1676585090,2023-02-16 23:04,79.69,993.19,1023.07,248,2.50,-0.65,-81,1
1676585390,2023-02-16 23:09,79.68,993.19,1023.07,248,2.49,-0.66,-80,1
1676585690,2023-02-16 23:14,79.83,993.15,1023.03,248,2.48,-0.65,-81,1
1676585990,2023-02-16 23:19,79.78,993.16,1023.04,248,2.43,-0.70,-80,1
1676586290,2023-02-16 23:24,80.34,993.17,1023.05,248,2.34,-0.70,-80,1
1676586590,2023-02-16 23:29,80.57,993.21,1023.09,248,2.33,-0.67,-82,1
1676586890,2023-02-16 23:34,80.52,993.22,1023.10,248,2.31,-0.69,-83,1
1676587190,2023-02-16 23:39,80.34,993.23,1023.11,248,2.30,-0.74,-82,1
1676587490,2023-02-16 23:44,80.49,993.24,1023.11,248,2.29,-0.72,-81,1
1676587790,2023-02-16 23:49,80.34,993.27,1023.15,248,2.26,-0.77,-82,1
1676588090,2023-02-16 23:54,80.28,993.21,1023.09,248,2.21,-0.83,-82,1
1676588390,2023-02-16 23:59,80.43,993.21,1023.09,248,2.19,-0.83,-79,1