1676588690,2023-02-17 00:04,80.49,993.22,1023.10,248,2.20,-0.81,-80,1
1676588990,2023-02-17 00:09,80.48,993.18,1023.06,248,2.21,-0.80,-81,1
1676589290,2023-02-17 00:14,80.33,993.18,1023.06,248,2.20,-0.83,-79,1
1676589590,2023-02-17 00:19,80.12,993.10,1022.98,248,2.20,-0.87,-81,1
1676589890,2023-02-17 00:24,80.00,993.09,1022.97,248,2.21,-0.88,-81,1
1676590190,2023-02-17 00:29,80.10,993.06,1022.94,248,2.19,-0.88,-81,1
1676590490,2023-02-17 00:34,79.98,993.04,1022.92,248,2.19,-0.90,-80,1
1676590790,2023-02-17 00:39,80.15,993.03,1022.91,248,2.15,-0.91,-81,1
1676591090,2023-02-17 00:44,80.22,993.00,1022.88,248,2.14,-0.91,-81,1
1676591390,2023-02-17 00:49,80.34,993.00,1022.88,248,2.12,-0.91,-81,1
1676591690,2023-02-17 00:54,80.53,993.00,1022.88,248,2.09,-0.91,-81,1
1676591992,2023-02-17 00:59,80.43,993.01,1022.89,248,2.11,-0.90,-81,1
1676592292,2023-02-17 01:04,80.70,993.01,1022.88,248,2.08,-0.89,-80,1
1676593195,2023-02-17 01:19,80.25,992.90,1022.78,248,2.10,-0.95,-79,1
1676593495,2023-02-17 01:24,80.26,992.82,1022.70,248,2.06,-0.98,-79,1
1676593795,2023-02-17 01:29,80.38,992.82,1022.70,248,2.00,-1.02,-79,1
1676594695,2023-02-17 01:44,80.39,992.61,1022.49,248,2.00,-1.02,-80,1
1676594995,2023-02-17 01:49,80.44,992.54,1022.42,248,1.97,-1.04,-79,1
1676595295,2023-02-17 01:54,80.24,992.48,1022.36,248,2.01,-1.04,-80,1
1676595595,2023-02-17 01:59,80.13,992.43,1022.31,248,2.03,-1.04,-79,1
1676595895,2023-02-17 02:04,80.31,992.34,1022.22,248,2.02,-1.01,-80,1
1676596195,2023-02-17 02:09,80.49,992.30,1022.18,248,2.06,-0.94,-79,1
1676596495,2023-02-17 02:14,80.50,992.27,1022.15,248,2.05,-0.95,-80,1
1676596795,2023-02-17 02:19,80.48,992.29,1022.17,248,2.05,-0.96,-80,1
1676597095,2023-02-17 02:24,80.33,992.21,1022.09,248,2.06,-0.97,-80,1
1676597395,2023-02-17 02:29,80.26,992.20,1022.08,248,2.07,-0.97,-79,1
1676597695,2023-02-17 02:34,80.31,992.21,1022.09,248,2.07,-0.97,-80,1
1676597995,2023-02-17 02:39,80.43,992.25,1022.13,248,2.05,-0.96,-80,1
1676598295,2023-02-17 02:44,80.20,992.16,1022.04,248,2.08,-0.97,-79,1
1676598595,2023-02-17 02:49,80.11,992.15,1022.03,248,2.08,-0.99,-79,1
1676598896,2023-02-17 02:54,80.00,992.16,1022.04,248,2.05,-1.04,-80,1
1676599196,2023-02-17 02:59,80.15,992.15,1022.03,248,1.96,-1.10,-79,1
1676599496,2023-02-17 03:04,80.44,992.15,1022.03,248,1.85,-1.16,-79,1
1676599796,2023-02-17 03:09,80.69,992.14,1022.02,248,1.79,-1.17,-79,1
1676600096,2023-02-17 03:14,80.90,992.11,1021.99,248,1.71,-1.22,-79,1
1676600396,2023-02-17 03:19,80.97,992.05,1021.93,248,1.69,-1.22,-81,1
1676600696,2023-02-17 03:24,80.90,991.95,1021.83,248,1.66,-1.27,-80,1
1676600996,2023-02-17 03:29,81.24,991.90,1021.78,248,1.60,-1.27,-80,1
1676601296,2023-02-17 03:34,81.18,991.81,1021.69,248,1.59,-1.29,-81,1
1676601596,2023-02-17 03:39,81.36,991.78,1021.66,248,1.59,-1.26,-79,1
1676601896,2023-02-17 03:44,81.29,991.78,1021.66,248,1.62,-1.24,-79,1
1676602196,2023-02-17 03:49,81.20,991.74,1021.62,248,1.68,-1.20,-80,1
1676602496,2023-02-17 03:54,81.01,991.71,1021.59,248,1.76,-1.15,-80,1
1676602796,2023-02-17 03:59,80.78,991.66,1021.54,248,1.83,-1.12,-79,1
1676603096,2023-02-17 04:04,80.66,991.76,1021.64,248,1.87,-1.10,-79,1
1676603396,2023-02-17 04:09,80.54,991.76,1021.63,248,1.92,-1.07,-80,1
1676603696,2023-02-17 04:14,80.36,991.64,1021.52,248,1.97,-1.05,-80,1
1676603996,2023-02-17 04:19,80.25,991.70,1021.58,248,1.99,-1.05,-80,1
1676604297,2023-02-17 04:24,80.01,991.64,1021.52,248,2.02,-1.07,-79,1
1676604597,2023-02-17 04:29,79.81,991.57,1021.45,248,2.08,-1.04,-80,1
1676604897,2023-02-17 04:34,79.82,991.55,1021.43,248,2.12,-1.00,-80,1
1676605197,2023-02-17 04:39,79.69,991.62,1021.50,248,2.19,-0.95,-80,1
1676605497,2023-02-17 04:44,79.64,991.80,1021.68,248,2.24,-0.91,-79,1
1676605797,2023-02-17 04:49,79.40,991.80,1021.68,248,2.30,-0.90,-80,1
1676606097,2023-02-17 04:54,79.23,991.77,1021.64,248,2.34,-0.89,-80,1
1676606397,2023-02-17 04:59,79.07,991.82,1021.70,248,2.42,-0.84,-79,1
1676606697,2023-02-17 05:04,78.97,991.80,1021.68,248,2.45,-0.82,-80,1
1676606997,2023-02-17 05:09,78.72,991.75,1021.63,248,2.52,-0.80,-80,1
1676607297,2023-02-17 05:14,78.54,991.74,1021.61,248,2.54,-0.81,-79,1
1676607597,2023-02-17 05:19,78.33,991.71,1021.59,248,2.59,-0.80,-80,1
1676607897,2023-02-17 05:24,78.21,991.68,1021.56,248,2.62,-0.79,-79,1
1676608198,2023-02-17 05:29,78.10,991.60,1021.48,248,2.64,-0.79,-80,1
1676608498,2023-02-17 05:34,77.91,991.55,1021.43,248,2.70,-0.77,-80,1
1676608798,2023-02-17 05:39,77.85,991.53,1021.41,248,2.70,-0.78,-80,1
1676609098,2023-02-17 05:44,77.82,991.46,1021.34,248,2.73,-0.75,-80,1
1676609398,2023-02-17 05:49,77.62,991.38,1021.26,248,2.75,-0.77,-80,1
1676609698,2023-02-17 05:54,77.67,991.32,1021.20,248,2.76,-0.75,-80,1
1676609998,2023-02-17 05:59,77.59,991.33,1021.21,248,2.79,-0.73,-81,1
1676610298,2023-02-17 06:04,77.48,991.33,1021.21,248,2.79,-0.75,-79,1
1676610598,2023-02-17 06:09,77.61,991.33,1021.21,248,2.79,-0.73,-79,1
1676610898,2023-02-17 06:14,77.60,991.34,1021.22,248,2.80,-0.72,-80,1
1676611198,2023-02-17 06:19,77.69,991.24,1021.12,248,2.82,-0.69,-79,1
1676611498,2023-02-17 06:24,77.56,991.18,1021.06,248,2.85,-0.68,-80,1
1676611798,2023-02-17 06:29,77.39,991.19,1021.07,248,2.89,-0.67,-79,1
1676612098,2023-02-17 06:34,77.25,991.16,1021.04,248,2.91,-0.68,-79,1
1676612398,2023-02-17 06:39,77.40,991.08,1020.96,248,2.89,-0.67,-80,1
1676612698,2023-02-17 06:44,77.17,991.03,1020.91,248,2.93,-0.67,-79,1
1676612998,2023-02-17 06:49,77.11,990.93,1020.81,248,3.00,-0.62,-79,1
1676613298,2023-02-17 06:54,77.01,990.82,1020.70,248,3.03,-0.60,-79,1
1676613598,2023-02-17 06:59,79.48,990.81,1020.69,248,3.31,0.10,-80,1
1676613898,2023-02-17 07:04,76.55,990.83,1020.71,248,3.60,-0.13,-80,1
1676614198,2023-02-17 07:09,75.50,990.82,1020.70,248,3.45,-0.47,-80,1
1676614498,2023-02-17 07:14,76.09,991.01,1020.89,248,3.38,-0.43,-80,1
1676614798,2023-02-17 07:19,76.28,990.96,1020.84,248,3.37,-0.40,-80,1
1676615098,2023-02-17 07:24,76.46,990.92,1020.80,248,3.36,-0.38,-79,1
1676615398,2023-02-17 07:29,76.58,990.96,1020.84,248,3.37,-0.35,-78,1
1676615699,2023-02-17 07:34,76.73,990.97,1020.84,248,3.38,-0.31,-79,1
1676615999,2023-02-17 07:39,76.89,990.96,1020.84,248,3.41,-0.26,-79,1
1676616299,2023-02-17 07:44,76.67,990.98,1020.86,248,3.48,-0.23,-81,1
1676616599,2023-02-17 07:49,76.25,990.96,1020.84,248,3.55,-0.24,-81,1
1676616899,2023-02-17 07:54,75.47,990.85,1020.73,248,3.70,-0.23,-79,1
1676617199,2023-02-17 07:59,75.46,990.76,1020.64,248,3.85,-0.09,-79,1
1676617499,2023-02-17 08:04,75.25,990.75,1020.63,248,3.93,-0.05,-82,1
1676617799,2023-02-17 08:09,74.80,990.72,1020.60,248,3.95,-0.11,-80,1
1676618099,2023-02-17 08:14,74.79,990.66,1020.54,248,4.02,-0.05,-80,1
1676618399,2023-02-17 08:19,74.54,990.61,1020.49,248,4.19,0.07,-82,1
1676618699,2023-02-17 08:24,73.96,990.58,1020.46,248,4.44,0.21,-84,1
1676618999,2023-02-17 08:29,73.30,990.61,1020.49,248,4.68,0.31,-82,1
1676619299,2023-02-17 08:34,72.89,990.58,1020.46,248,4.75,0.30,-81,1
1676619599,2023-02-17 08:39,72.83,990.47,1020.35,248,4.74,0.28,-81,1
1676619899,2023-02-17 08:44,73.61,990.52,1020.39,248,4.76,0.45,-81,1
1676620199,2023-02-17 08:49,72.98,990.52,1020.40,248,4.85,0.42,-82,1
1676620499,2023-02-17 08:54,73.30,990.50,1020.37,248,4.92,0.55,-82,1
1676620799,2023-02-17 08:59,73.43,990.44,1020.32,248,4.91,0.56,-81,1
1676621099,2023-02-17 09:04,74.49,990.45,1020.33,248,4.83,0.68,-82,1
1676621399,2023-02-17 09:09,75.10,990.42,1020.30,248,4.71,0.68,-81,1
1676621699,2023-02-17 09:14,77.28,990.43,1020.31,248,4.62,0.99,-82,1
1676622000,2023-02-17 09:20,78.39,990.44,1020.31,248,4.56,1.13,-80,1
1676622300,2023-02-17 09:25,79.71,990.45,1020.33,248,4.51,1.31,-81,1
1676622600,2023-02-17 09:30,80.36,990.37,1020.25,248,4.57,1.48,-82,1
1676622900,2023-02-17 09:35,79.42,990.29,1020.17,248,4.68,1.43,-80,1
1676623200,2023-02-17 09:40,79.76,990.23,1020.11,248,4.81,1.61,-79,1
1676623500,2023-02-17 09:45,79.26,990.24,1020.12,248,5.02,1.73,-81,1
1676623800,2023-02-17 09:50,78.10,990.20,1020.08,248,5.29,1.79,-82,1
1676624100,2023-02-17 09:55,77.08,990.08,1019.96,248,5.54,1.85,-79,1
1676624400,2023-02-17 10:00,76.33,990.00,1019.88,248,5.68,1.85,-79,1
1676624700,2023-02-17 10:05,75.65,990.00,1019.88,248,5.85,1.89,-80,1
1676625000,2023-02-17 10:10,75.99,989.90,1019.78,248,5.97,2.06,-82,1
1676625300,2023-02-17 10:15,74.78,989.83,1019.71,248,6.24,2.10,-80,1
1676625600,2023-02-17 10:20,73.94,989.88,1019.76,248,6.51,2.20,-80,1
1676625900,2023-02-17 10:25,74.20,989.90,1019.78,248,6.55,2.29,-81,1
1676626200,2023-02-17 10:30,74.59,989.94,1019.82,248,6.49,2.31,-80,1
1676626500,2023-02-17 10:35,75.59,989.98,1019.86,248,6.39,2.40,-81,1
1676626800,2023-02-17 10:40,75.61,990.01,1019.89,248,6.34,2.35,-82,1
1676627100,2023-02-17 10:45,75.84,989.97,1019.85,248,6.25,2.31,-76,1
1676627400,2023-02-17 10:50,76.08,989.90,1019.78,248,6.22,2.32,-80,1
1676627700,2023-02-17 10:55,75.88,989.83,1019.71,248,6.23,2.30,-80,1
1676628000,2023-02-17 11:00,76.55,989.80,1019.68,248,6.33,2.52,-81,1
1676628300,2023-02-17 11:05,77.79,989.77,1019.65,248,6.35,2.76,-79,1
1676628600,2023-02-17 11:10,79.05,989.73,1019.61,248,6.41,3.05,-79,1
1676628900,2023-02-17 11:15,79.62,989.61,1019.49,248,6.45,3.19,-81,1
1676629201,2023-02-17 11:20,79.59,989.52,1019.40,248,6.55,3.28,-80,1
1676629501,2023-02-17 11:25,79.44,989.53,1019.41,248,6.66,3.36,-80,1
1676629801,2023-02-17 11:30,81.25,989.51,1019.39,248,6.66,3.68,-80,1
1676630101,2023-02-17 11:35,81.48,989.32,1019.20,248,6.71,3.77,-82,1
1676630401,2023-02-17 11:40,80.71,989.20,1019.08,248,6.84,3.76,-79,1
1676630701,2023-02-17 11:45,81.05,989.12,1019.00,248,6.98,3.96,-79,1
1676631001,2023-02-17 11:50,81.32,989.01,1018.89,248,6.98,4.01,-79,1
1676631301,2023-02-17 11:55,81.70,989.00,1018.88,248,6.95,4.04,-79,1
1676631601,2023-02-17 12:00,82.28,988.84,1018.72,248,6.96,4.15,-80,1
1676631901,2023-02-17 12:05,82.75,988.77,1018.65,248,7.03,4.30,-79,1
1676632201,2023-02-17 12:10,83.00,988.70,1018.58,248,7.04,4.36,-80,1
1676632501,2023-02-17 12:15,83.67,988.68,1018.56,248,6.98,4.41,-79,1
1676632801,2023-02-17 12:20,84.95,988.55,1018.43,248,6.84,4.49,-81,1
1676633101,2023-02-17 12:25,85.94,988.43,1018.31,248,6.78,4.60,-83,1
1676633401,2023-02-17 12:30,86.61,988.32,1018.20,248,6.76,4.69,-80,1
1676633701,2023-02-17 12:35,86.98,988.30,1018.18,248,6.81,4.80,-82,1
1676634001,2023-02-17 12:40,86.92,988.17,1018.05,248,6.87,4.85,-82,1
1676634301,2023-02-17 12:45,86.83,988.09,1017.97,248,6.91,4.87,-82,1
1676634601,2023-02-17 12:50,87.31,987.98,1017.86,248,6.96,5.00,-81,1
1676634901,2023-02-17 12:55,86.88,987.91,1017.79,248,6.95,4.92,-82,1
1676635201,2023-02-17 13:00,87.26,987.85,1017.73,248,6.88,4.91,-80,1
1676635501,2023-02-17 13:05,87.11,987.73,1017.61,248,6.82,4.83,-80,1
1676635801,2023-02-17 13:10,87.23,987.70,1017.58,248,6.88,4.91,-81,1
1676636101,2023-02-17 13:15,87.40,987.63,1017.51,248,6.85,4.91,-82,1
1676636401,2023-02-17 13:20,86.66,987.55,1017.43,248,6.82,4.76,-82,1
1676636702,2023-02-17 13:25,86.48,987.39,1017.26,248,6.84,4.75,-81,1
1676637002,2023-02-17 13:30,85.58,987.29,1017.17,248,6.89,4.65,-80,1
1676637302,2023-02-17 13:35,85.39,987.25,1017.13,248,6.98,4.70,-80,1
1676637602,2023-02-17 13:40,85.39,987.18,1017.06,248,6.96,4.68,-80,1
1676637902,2023-02-17 13:45,86.62,987.09,1016.97,248,6.86,4.79,-81,1
1676638202,2023-02-17 13:50,87.28,987.05,1016.93,248,6.80,4.84,-83,1
1676638502,2023-02-17 13:55,86.69,986.97,1016.85,248,6.82,4.76,-82,1
1676638802,2023-02-17 14:00,86.54,986.86,1016.74,248,6.86,4.78,-80,1
1676639102,2023-02-17 14:05,87.45,986.76,1016.64,248,6.88,4.95,-80,1
1676639402,2023-02-17 14:10,87.62,986.65,1016.53,248,6.84,4.93,-80,1
1676639702,2023-02-17 14:15,88.10,986.57,1016.45,248,6.81,4.98,-81,1
1676640002,2023-02-17 14:20,88.34,986.49,1016.37,248,6.80,5.01,-81,1
1676640302,2023-02-17 14:25,88.11,986.36,1016.24,248,6.84,5.01,-82,1
1676640602,2023-02-17 14:30,88.40,986.28,1016.16,248,6.84,5.06,-81,1
1676640902,2023-02-17 14:35,88.19,986.25,1016.13,248,6.85,5.04,-80,1
1676641202,2023-02-17 14:40,88.22,986.17,1016.05,248,6.86,5.05,-80,1
1676641502,2023-02-17 14:45,87.97,986.10,1015.98,248,6.88,5.03,-77,1
1676641802,2023-02-17 14:50,87.45,986.07,1015.95,248,6.93,4.99,-78,1
1676642102,2023-02-17 14:55,88.17,986.03,1015.91,248,6.88,5.06,-82,1
1676642402,2023-02-17 15:00,88.04,985.99,1015.87,248,6.82,4.98,-81,1
1676642705,2023-02-17 15:05,88.33,986.00,1015.88,248,6.80,5.01,-79,1
1676643005,2023-02-17 15:10,88.58,985.87,1015.75,248,6.78,5.03,-82,1
1676643305,2023-02-17 15:15,89.13,985.82,1015.70,248,6.71,5.05,-78,1
1676643605,2023-02-17 15:20,89.07,985.76,1015.64,248,6.67,5.00,-77,1
1676643905,2023-02-17 15:25,88.67,985.74,1015.62,248,6.66,4.93,-78,1
1676644206,2023-02-17 15:30,88.30,985.67,1015.55,248,6.67,4.88,-78,1
1676644506,2023-02-17 15:35,88.28,985.66,1015.54,248,6.67,4.87,-78,1
1676644806,2023-02-17 15:40,88.33,985.53,1015.41,248,6.63,4.84,-78,1
1676645106,2023-02-17 15:45,88.24,985.49,1015.37,248,6.59,4.79,-77,1
1676645406,2023-02-17 15:50,88.20,985.28,1015.16,248,6.60,4.79,-77,1
1676645706,2023-02-17 15:55,88.59,985.20,1015.08,248,6.61,4.87,-78,1
1676646006,2023-02-17 16:00,89.05,985.05,1014.93,248,6.59,4.92,-77,1
1676646306,2023-02-17 16:05,89.29,984.96,1014.84,248,6.55,4.92,-77,1
1676646606,2023-02-17 16:10,89.71,984.91,1014.79,248,6.54,4.98,-77,1
1676646906,2023-02-17 16:15,89.51,984.85,1014.73,248,6.57,4.97,-78,1
1676647206,2023-02-17 16:20,89.60,984.70,1014.58,248,6.57,4.99,-77,1
1676647506,2023-02-17 16:25,89.84,984.65,1014.53,248,6.52,4.98,-77,1
1676647806,2023-02-17 16:30,90.16,984.59,1014.47,248,6.47,4.98,-76,1
1676648106,2023-02-17 16:35,90.14,984.51,1014.39,248,6.42,4.93,-78,1
1676648406,2023-02-17 16:40,90.31,984.38,1014.26,248,6.36,4.89,-77,1
1676648706,2023-02-17 16:45,90.85,984.29,1014.17,248,6.29,4.91,-76,1
1676649006,2023-02-17 16:50,90.99,984.15,1014.03,248,6.23,4.87,-77,1
1676649306,2023-02-17 16:55,91.43,984.09,1013.97,248,6.21,4.92,-77,1
1676649606,2023-02-17 17:00,91.63,984.05,1013.92,248,6.19,4.93,-76,1
1676649906,2023-02-17 17:05,91.72,984.01,1013.89,248,6.17,4.93,-77,1
1676650206,2023-02-17 17:10,91.68,984.01,1013.89,248,6.17,4.92,-78,1
1676650506,2023-02-17 17:15,92.01,983.98,1013.86,248,6.18,4.98,-80,1
1676650806,2023-02-17 17:20,91.72,983.96,1013.84,248,6.20,4.96,-76,1
1676651106,2023-02-17 17:25,92.17,983.79,1013.67,248,6.19,5.02,-78,1
1676651406,2023-02-17 17:30,92.56,983.60,1013.48,248,6.15,5.04,-78,1
1676651707,2023-02-17 17:35,92.64,983.37,1013.25,248,6.14,5.04,-78,1
1676652007,2023-02-17 17:40,92.28,983.23,1013.11,248,6.15,5.00,-77,1
1676652307,2023-02-17 17:45,92.61,983.18,1013.06,248,6.14,5.04,-78,1
1676652607,2023-02-17 17:50,92.63,983.08,1012.96,248,6.12,5.02,-78,1
1676652907,2023-02-17 17:55,92.93,983.04,1012.92,248,6.13,5.08,-79,1
1676653207,2023-02-17 18:00,92.76,982.95,1012.83,248,6.14,5.06,-78,1
1676653507,2023-02-17 18:05,93.26,982.77,1012.65,248,6.13,5.13,-80,1
1676653807,2023-02-17 18:10,93.69,982.75,1012.63,248,6.13,5.19,-78,1
1676654107,2023-02-17 18:15,94.07,982.74,1012.62,248,6.13,5.25,-80,1
1676654407,2023-02-17 18:20,94.45,982.64,1012.52,248,6.14,5.32,-77,1
1676654707,2023-02-17 18:25,95.30,982.69,1012.57,248,6.12,5.43,-79,1
1676655007,2023-02-17 18:30,95.47,982.70,1012.58,248,6.11,5.44,-76,1
1676655307,2023-02-17 18:35,95.55,982.55,1012.43,248,6.13,5.48,-78,1
1676655607,2023-02-17 18:40,95.39,982.44,1012.32,248,6.15,5.47,-76,1
1676655907,2023-02-17 18:45,95.74,982.41,1012.29,248,6.16,5.53,-78,1
1676656207,2023-02-17 18:50,95.69,982.29,1012.16,248,6.19,5.56,-77,1
1676656507,2023-02-17 18:55,96.12,982.40,1012.28,248,6.20,5.63,-80,1
1676656807,2023-02-17 19:00,96.36,982.22,1012.10,248,6.20,5.67,-76,1
1676657107,2023-02-17 19:05,96.53,982.30,1012.18,248,6.21,5.70,-79,1
1676657407,2023-02-17 19:10,96.63,982.24,1012.11,248,6.21,5.72,-77,1
1676657707,2023-02-17 19:15,96.57,982.25,1012.13,248,6.29,5.79,-78,1
1676658007,2023-02-17 19:20,96.71,982.08,1011.96,248,6.31,5.83,-78,1
1676658307,2023-02-17 19:25,97.12,982.11,1011.99,248,6.31,5.89,-78,1
1676658607,2023-02-17 19:30,97.22,982.11,1011.99,248,6.34,5.94,-77,1
1676658907,2023-02-17 19:35,97.30,982.15,1012.03,248,6.35,5.96,-78,1
1676659207,2023-02-17 19:40,97.40,982.12,1012.00,248,6.39,6.01,-77,1
1676659507,2023-02-17 19:45,97.61,981.96,1011.84,248,6.45,6.10,-78,1
1676659807,2023-02-17 19:50,97.47,981.90,1011.78,248,6.51,6.14,-76,1
1676660108,2023-02-17 19:55,97.54,981.76,1011.64,248,6.57,6.21,-78,1
1676660408,2023-02-17 20:00,97.48,981.82,1011.70,248,6.65,6.28,-76,1
1676660708,2023-02-17 20:05,97.13,981.75,1011.63,248,6.71,6.29,-78,1
1676661008,2023-02-17 20:10,97.82,981.78,1011.66,248,6.75,6.43,-78,1
1676661308,2023-02-17 20:15,98.37,981.77,1011.65,248,6.80,6.57,-76,1
1676661608,2023-02-17 20:20,98.18,981.74,1011.62,248,6.88,6.62,-77,1
1676661908,2023-02-17 20:25,98.90,981.72,1011.60,248,6.92,6.76,-78,1
1676662208,2023-02-17 20:30,99.24,981.75,1011.63,248,6.98,6.87,-77,1
1676662508,2023-02-17 20:35,99.36,981.79,1011.67,248,7.03,6.94,-78,1
1676662808,2023-02-17 20:40,99.55,981.70,1011.58,248,7.09,7.03,-76,1
1676663108,2023-02-17 20:45,99.37,981.64,1011.52,248,7.17,7.08,-77,1
1676663408,2023-02-17 20:50,99.28,981.74,1011.62,248,7.22,7.12,-76,1
1676663708,2023-02-17 20:55,99.70,981.75,1011.63,248,7.26,7.22,-77,1
1676664008,2023-02-17 21:00,99.64,981.90,1011.78,248,7.30,7.25,-76,1
1676664308,2023-02-17 21:05,98.78,981.90,1011.78,248,7.35,7.18,-76,1
1676664608,2023-02-17 21:10,99.22,981.97,1011.85,248,7.39,7.28,-77,1
1676664908,2023-02-17 21:15,99.03,981.97,1011.85,248,7.40,7.26,-77,1
1676665208,2023-02-17 21:20,99.85,981.92,1011.80,248,7.37,7.35,-76,1
1676665508,2023-02-17 21:25,100.00,981.91,1011.79,248,7.42,7.43,-77,1
1676665808,2023-02-17 21:30,100.00,981.87,1011.75,248,7.41,7.42,-76,1
1676666108,2023-02-17 21:35,100.00,981.87,1011.75,248,7.43,7.44,-77,1
1676666408,2023-02-17 21:40,100.00,981.89,1011.77,248,7.47,7.48,-76,1
1676666708,2023-02-17 21:45,100.00,981.79,1011.67,248,7.49,7.50,-78,1
1676667009,2023-02-17 21:50,100.00,981.73,1011.61,248,7.51,7.52,-78,1
1676667309,2023-02-17 21:55,100.00,981.71,1011.59,248,7.56,7.57,-79,1
1676667609,2023-02-17 22:00,100.00,981.63,1011.51,248,7.56,7.57,-79,1
1676667909,2023-02-17 22:05,100.00,981.61,1011.49,248,7.56,7.57,-80,1
1676668209,2023-02-17 22:10,100.00,981.64,1011.52,248,7.62,7.63,-80,1
1676668509,2023-02-17 22:15,100.00,981.40,1011.28,248,7.69,7.70,-79,1
1676668810,2023-02-17 22:20,100.00,981.56,1011.44,248,7.74,7.75,-79,1
1676669110,2023-02-17 22:25,100.00,981.53,1011.41,248,7.81,7.82,-79,1
1676669410,2023-02-17 22:30,99.83,981.42,1011.30,248,7.83,7.81,-77,1
1676669710,2023-02-17 22:35,100.00,981.56,1011.44,248,7.89,7.90,-79,1
1676670010,2023-02-17 22:40,99.55,981.46,1011.34,248,7.92,7.86,-78,1
1676670310,2023-02-17 22:45,99.49,981.39,1011.27,248,7.95,7.88,-78,1
1676670610,2023-02-17 22:50,99.49,981.47,1011.35,248,8.00,7.93,-78,1
1676670910,2023-02-17 22:55,99.67,981.49,1011.37,248,8.01,7.97,-77,1
1676671210,2023-02-17 23:00,99.22,981.34,1011.22,248,8.04,7.93,-77,1
1676671510,2023-02-17 23:05,99.22,981.22,1011.09,248,8.09,7.98,-77,1
1676671810,2023-02-17 23:10,98.88,981.19,1011.07,248,8.12,7.96,-76,1
1676672110,2023-02-17 23:15,98.42,981.20,1011.08,248,8.13,7.90,-77,1
1676672410,2023-02-17 23:20,98.38,981.18,1011.06,248,8.17,7.94,-76,1
1676672710,2023-02-17 23:25,98.16,981.25,1011.13,248,8.19,7.92,-77,1
1676673010,2023-02-17 23:30,98.06,981.27,1011.15,248,8.21,7.93,-76,1
1676673310,2023-02-17 23:35,98.10,981.32,1011.20,248,8.20,7.92,-76,1
1676673610,2023-02-17 23:40,97.97,981.22,1011.10,248,8.20,7.90,-76,1
1676673910,2023-02-17 23:45,97.52,981.32,1011.20,248,8.22,7.86,-77,1
1676674210,2023-02-17 23:50,97.38,981.25,1011.12,248,8.23,7.85,-76,1
1676674510,2023-02-17 23:55,97.44,981.21,1011.09,248,8.22,7.84,-77,1