1676674810,2023-02-18 00:00,99.09,981.08,1010.96,248,8.20,8.07,-76,1
1676675110,2023-02-18 00:05,99.01,981.12,1011.00,248,8.19,8.05,-76,1
1676675410,2023-02-18 00:10,99.19,981.61,1011.49,248,8.20,8.09,-76,1
1676675710,2023-02-18 00:15,99.15,981.59,1011.47,248,8.04,7.92,-76,1
1676676010,2023-02-18 00:20,96.29,981.64,1011.52,248,7.93,7.38,-75,1
1676676310,2023-02-18 00:25,94.55,981.58,1011.46,248,7.84,7.03,-75,1
1676676610,2023-02-18 00:30,88.69,981.40,1011.28,248,7.75,6.01,-76,1
1676676911,2023-02-18 00:35,85.37,981.47,1011.35,248,7.66,5.37,-75,1
1676677211,2023-02-18 00:40,86.11,981.47,1011.35,248,7.63,5.46,-76,1
1676677511,2023-02-18 00:45,86.33,981.55,1011.43,248,7.53,5.40,-76,1
1676677811,2023-02-18 00:50,85.40,981.59,1011.47,248,7.46,5.18,-77,1
1676678111,2023-02-18 00:55,84.98,981.70,1011.57,248,7.46,5.11,-76,1
1676678411,2023-02-18 01:00,86.03,981.77,1011.65,248,7.48,5.30,-76,1
1676678711,2023-02-18 01:05,87.20,981.81,1011.69,248,7.49,5.51,-77,1
1676679011,2023-02-18 01:10,88.37,981.86,1011.74,248,7.49,5.70,-75,1
1676679311,2023-02-18 01:15,88.94,981.82,1011.70,248,7.50,5.80,-76,1
1676679611,2023-02-18 01:20,89.56,981.54,1011.42,248,7.52,5.92,-76,1
1676679911,2023-02-18 01:25,89.46,981.76,1011.64,248,7.43,5.82,-76,1
1676680211,2023-02-18 01:30,88.96,981.87,1011.75,248,7.23,5.54,-76,1
1676680511,2023-02-18 01:35,89.10,981.86,1011.74,248,7.05,5.38,-76,1
1676680811,2023-02-18 01:40,88.42,981.76,1011.64,248,6.93,5.15,-76,1
1676681111,2023-02-18 01:45,86.50,981.92,1011.79,248,6.84,4.75,-77,1
1676681411,2023-02-18 01:50,82.94,981.94,1011.82,248,6.74,4.05,-76,1
1676681711,2023-02-18 01:55,81.85,981.85,1011.73,248,6.72,3.84,-77,1
1676682011,2023-02-18 02:00,80.50,981.93,1011.81,248,6.66,3.55,-76,1
1676682311,2023-02-18 02:05,79.80,982.03,1011.91,248,6.59,3.36,-76,1
1676682611,2023-02-18 02:10,79.59,982.12,1012.00,248,6.55,3.28,-76,1
1676682911,2023-02-18 02:15,80.50,982.15,1012.03,248,6.53,3.42,-77,1
1676683211,2023-02-18 02:20,80.97,982.11,1011.98,248,6.49,3.47,-76,1
1676683511,2023-02-18 02:25,81.25,982.16,1012.04,248,6.40,3.43,-77,1
1676683811,2023-02-18 02:30,79.34,982.10,1011.98,248,6.39,3.08,-76,1
1676684111,2023-02-18 02:35,78.13,982.18,1012.06,248,6.36,2.83,-76,1
1676684411,2023-02-18 02:40,76.45,982.22,1012.10,248,6.29,2.46,-76,1
1676684711,2023-02-18 02:45,76.27,982.34,1012.22,248,6.21,2.35,-77,1
1676685011,2023-02-18 02:50,76.29,982.40,1012.28,248,6.17,2.31,-77,1
1676685312,2023-02-18 02:55,74.80,982.47,1012.35,248,6.11,1.98,-77,1
1676685612,2023-02-18 03:00,75.36,982.49,1012.37,248,6.08,2.06,-78,1
1676685912,2023-02-18 03:05,75.89,982.51,1012.39,248,6.02,2.09,-77,1
1676686212,2023-02-18 03:10,76.92,982.52,1012.40,248,5.99,2.26,-77,1
1676686512,2023-02-18 03:15,78.07,982.50,1012.38,248,5.99,2.46,-76,1
1676686812,2023-02-18 03:20,80.87,982.57,1012.45,248,5.93,2.90,-77,1
1676687112,2023-02-18 03:25,83.04,982.53,1012.41,248,5.94,3.28,-76,1
1676687412,2023-02-18 03:30,83.16,982.55,1012.43,248,6.07,3.43,-77,1
1676687712,2023-02-18 03:35,82.93,982.58,1012.46,248,6.10,3.42,-77,1
1676688012,2023-02-18 03:40,82.52,982.53,1012.41,248,6.09,3.34,-76,1
1676688312,2023-02-18 03:45,79.44,982.54,1012.42,248,6.06,2.78,-77,1
1676688612,2023-02-18 03:50,76.48,982.63,1012.51,248,6.07,2.25,-76,1
1676688912,2023-02-18 03:55,75.63,982.71,1012.59,248,5.99,2.02,-77,1
1676689212,2023-02-18 04:00,72.26,982.70,1012.58,248,5.93,1.32,-77,1
1676689512,2023-02-18 04:05,71.56,982.79,1012.67,248,5.86,1.12,-77,1
1676689812,2023-02-18 04:10,72.11,982.86,1012.74,248,5.79,1.16,-76,1
1676690112,2023-02-18 04:15,71.71,982.93,1012.81,248,5.71,1.01,-76,1
1676690412,2023-02-18 04:20,71.02,982.93,1012.81,248,5.63,0.79,-76,1
1676690712,2023-02-18 04:25,70.17,983.05,1012.93,248,5.55,0.55,-76,1
1676691012,2023-02-18 04:30,69.50,983.04,1012.92,248,5.53,0.40,-76,1
1676691312,2023-02-18 04:35,68.80,983.10,1012.98,248,5.50,0.23,-76,1
1676691613,2023-02-18 04:40,69.36,983.18,1013.06,248,5.46,0.30,-76,1
1676691913,2023-02-18 04:45,68.24,983.17,1013.05,248,5.42,0.04,-76,1
1676692213,2023-02-18 04:50,66.47,983.25,1013.13,248,5.42,-0.32,-76,1
1676692513,2023-02-18 04:55,66.81,983.34,1013.22,248,5.44,-0.23,-76,1
1676692813,2023-02-18 05:00,66.19,983.44,1013.32,248,5.38,-0.42,-76,1
1676693113,2023-02-18 05:05,67.04,983.50,1013.38,248,5.29,-0.33,-76,1
1676693413,2023-02-18 05:10,67.95,983.54,1013.42,248,5.22,-0.21,-76,1
1676693713,2023-02-18 05:15,68.85,983.67,1013.55,248,5.14,-0.11,-77,1
1676694013,2023-02-18 05:20,69.00,983.69,1013.57,248,5.06,-0.15,-76,1
1676694313,2023-02-18 05:25,69.83,983.68,1013.56,248,4.99,-0.06,-77,1
1676694613,2023-02-18 05:30,69.63,983.70,1013.58,248,4.93,-0.15,-76,1
1676694913,2023-02-18 05:35,71.00,983.76,1013.64,248,4.87,0.06,-77,1
1676695213,2023-02-18 05:40,70.71,983.72,1013.60,248,4.83,-0.04,-77,1
1676695513,2023-02-18 05:45,69.99,983.85,1013.73,248,4.82,-0.19,-78,1
1676695813,2023-02-18 05:50,70.30,983.79,1013.67,248,4.81,-0.14,-76,1
1676696113,2023-02-18 05:55,70.11,983.84,1013.72,248,4.79,-0.19,-77,1
1676696413,2023-02-18 06:00,69.87,983.88,1013.76,248,4.77,-0.26,-76,1
1676696713,2023-02-18 06:05,69.06,984.00,1013.88,248,4.73,-0.46,-77,1
1676697013,2023-02-18 06:10,68.71,984.01,1013.89,248,4.75,-0.51,-76,1
1676697313,2023-02-18 06:15,69.25,984.14,1014.02,248,4.85,-0.30,-76,1
1676697613,2023-02-18 06:20,68.33,984.17,1014.05,248,4.95,-0.39,-76,1
1676697913,2023-02-18 06:25,67.15,984.19,1014.07,248,5.03,-0.55,-77,1
1676698213,2023-02-18 06:30,67.68,984.18,1014.06,248,5.11,-0.37,-78,1
1676698513,2023-02-18 06:35,66.92,984.19,1014.07,248,5.14,-0.50,-76,1
1676698813,2023-02-18 06:40,67.20,984.06,1013.94,248,5.05,-0.53,-77,1
1676699113,2023-02-18 06:45,67.22,984.17,1014.05,248,5.03,-0.54,-77,1
1676699413,2023-02-18 06:50,66.64,984.19,1014.07,248,4.99,-0.70,-76,1
1676699714,2023-02-18 06:55,67.06,984.19,1014.07,248,4.96,-0.64,-76,1
1676700014,2023-02-18 07:00,66.60,984.11,1013.99,248,4.94,-0.75,-76,1
1676700314,2023-02-18 07:05,67.41,984.19,1014.07,248,4.91,-0.62,-77,1
1676700614,2023-02-18 07:10,67.14,984.16,1014.04,248,4.91,-0.67,-80,1
1676700914,2023-02-18 07:15,66.59,984.25,1014.13,248,4.97,-0.73,-79,1
1676701214,2023-02-18 07:20,66.71,984.30,1014.18,248,5.02,-0.65,-77,1
1676701514,2023-02-18 07:25,66.72,984.32,1014.20,248,5.08,-0.59,-79,1
1676701814,2023-02-18 07:30,66.53,984.41,1014.29,248,5.24,-0.48,-77,1
1676702114,2023-02-18 07:35,65.54,984.27,1014.15,248,5.21,-0.72,-76,1
1676702414,2023-02-18 07:40,65.68,984.42,1014.30,248,5.33,-0.57,-77,1
1676702714,2023-02-18 07:45,65.19,984.50,1014.38,248,5.50,-0.51,-77,1
1676703014,2023-02-18 07:50,64.13,984.43,1014.30,248,5.54,-0.70,-76,1
1676703315,2023-02-18 07:55,63.92,984.41,1014.29,248,5.80,-0.50,-77,1
1676703615,2023-02-18 08:00,61.77,984.51,1014.39,248,6.57,-0.24,-77,1
1676703915,2023-02-18 08:05,56.11,984.41,1014.29,248,8.53,0.29,-79,1
1676704215,2023-02-18 08:10,53.57,984.51,1014.38,248,9.00,0.08,-77,1
1676704515,2023-02-18 08:15,53.70,984.70,1014.58,248,8.68,-0.18,-78,1
1676704815,2023-02-18 08:20,55.89,984.85,1014.73,248,7.72,-0.53,-78,1
1676705115,2023-02-18 08:25,57.34,984.81,1014.69,248,7.53,-0.35,-78,1
1676705415,2023-02-18 08:30,58.77,984.77,1014.65,248,7.08,-0.44,-77,1
1676705715,2023-02-18 08:35,58.40,984.72,1014.60,248,7.03,-0.57,-77,1
1676706015,2023-02-18 08:40,57.95,984.75,1014.63,248,7.09,-0.62,-77,1
1676706315,2023-02-18 08:45,56.49,984.56,1014.44,248,7.76,-0.34,-77,1
1676706615,2023-02-18 08:50,56.02,984.68,1014.56,248,7.96,-0.27,-77,1
1676706915,2023-02-18 08:55,53.88,984.70,1014.58,248,8.64,-0.17,-78,1
1676707215,2023-02-18 09:00,50.16,984.70,1014.57,248,10.26,0.34,-78,1
1676707515,2023-02-18 09:05,48.99,984.68,1014.56,248,10.26,0.02,-77,1
1676707815,2023-02-18 09:10,46.58,984.68,1014.56,248,11.12,0.12,-77,1
1676708115,2023-02-18 09:15,48.51,984.71,1014.59,248,11.53,1.05,-78,1
1676708415,2023-02-18 09:20,45.75,984.71,1014.59,248,11.21,-0.05,-79,1
1676708715,2023-02-18 09:25,45.95,984.82,1014.70,248,11.30,0.09,-77,1
1676709015,2023-02-18 09:30,46.30,984.96,1014.84,248,10.24,-0.77,-78,1
1676709315,2023-02-18 09:35,48.23,984.91,1014.79,248,10.04,-0.40,-78,1
1676709615,2023-02-18 09:40,48.07,984.89,1014.77,248,10.24,-0.26,-76,1
1676709915,2023-02-18 09:45,49.05,984.93,1014.81,248,10.43,0.19,-79,1
1676710215,2023-02-18 09:50,43.93,984.91,1014.79,248,11.47,-0.37,-78,1
1676710516,2023-02-18 09:55,46.14,985.04,1014.92,248,11.26,0.11,-78,1
1676710816,2023-02-18 10:00,46.97,985.06,1014.94,248,9.94,-0.85,-78,1
1676711116,2023-02-18 10:05,49.59,985.04,1014.92,248,9.59,-0.43,-78,1
1676711416,2023-02-18 10:10,51.34,985.09,1014.96,248,9.07,-0.44,-78,1
1676711716,2023-02-18 10:15,51.40,985.05,1014.93,248,8.84,-0.63,-78,1
1676712016,2023-02-18 10:20,51.99,985.04,1014.92,248,8.69,-0.61,-77,1
1676712316,2023-02-18 10:25,52.69,984.89,1014.77,248,8.35,-0.75,-78,1
1676712616,2023-02-18 10:30,55.04,984.97,1014.85,248,8.19,-0.30,-79,1
1676712916,2023-02-18 10:35,55.11,984.95,1014.83,248,8.18,-0.29,-77,1
1676713216,2023-02-18 10:40,54.53,985.10,1014.98,248,8.18,-0.44,-77,1
1676713516,2023-02-18 10:45,54.56,985.02,1014.90,248,8.12,-0.48,-78,1
1676713816,2023-02-18 10:50,53.61,985.05,1014.93,248,8.08,-0.76,-78,1
1676714116,2023-02-18 10:55,55.18,985.00,1014.88,248,8.00,-0.44,-77,1
1676714416,2023-02-18 11:00,55.34,984.97,1014.85,248,8.07,-0.34,-78,1
1676714716,2023-02-18 11:05,55.92,985.01,1014.89,248,7.82,-0.43,-78,1
1676715016,2023-02-18 11:10,56.35,984.98,1014.86,248,7.65,-0.48,-78,1
1676715316,2023-02-18 11:15,56.42,985.05,1014.93,248,7.88,-0.25,-78,1
1676715616,2023-02-18 11:20,55.65,985.10,1014.98,248,7.97,-0.35,-77,1
1676715916,2023-02-18 11:25,56.90,985.03,1014.91,248,7.80,-0.21,-77,1
1676716216,2023-02-18 11:30,55.49,984.84,1014.72,248,7.83,-0.52,-79,1
1676716517,2023-02-18 11:35,56.37,984.75,1014.63,248,7.81,-0.32,-78,1
1676716817,2023-02-18 11:40,56.41,984.57,1014.45,248,7.78,-0.34,-78,1
1676717117,2023-02-18 11:45,55.97,984.51,1014.39,248,7.79,-0.44,-78,1
1676717417,2023-02-18 11:50,56.74,984.50,1014.38,248,7.85,-0.20,-79,1
1676717717,2023-02-18 11:55,56.58,984.47,1014.35,248,7.85,-0.24,-79,1
1676718017,2023-02-18 12:00,55.29,984.40,1014.28,248,7.80,-0.60,-80,1
1676718317,2023-02-18 12:05,55.28,984.23,1014.11,248,7.83,-0.57,-78,1
1676718617,2023-02-18 12:10,54.84,984.14,1014.02,248,7.83,-0.68,-78,1
1676718917,2023-02-18 12:15,54.43,984.11,1013.99,248,8.20,-0.44,-80,1
1676719217,2023-02-18 12:20,53.47,984.13,1014.01,248,8.43,-0.47,-78,1
1676719517,2023-02-18 12:25,53.01,984.09,1013.97,248,8.70,-0.34,-80,1
1676719817,2023-02-18 12:30,51.78,984.02,1013.90,248,8.73,-0.63,-77,1
1676720117,2023-02-18 12:35,51.71,983.95,1013.83,248,8.75,-0.63,-78,1
1676720417,2023-02-18 12:40,50.33,983.86,1013.73,248,8.91,-0.85,-78,1
1676720717,2023-02-18 12:45,51.11,983.63,1013.51,248,8.95,-0.61,-78,1
1676721017,2023-02-18 12:50,50.70,983.52,1013.40,248,9.01,-0.66,-78,1
1676721317,2023-02-18 12:55,48.51,983.43,1013.31,248,8.96,-1.31,-79,1
1676721617,2023-02-18 13:00,49.22,983.43,1013.30,248,8.80,-1.26,-78,1
1676721917,2023-02-18 13:05,48.39,983.44,1013.32,248,8.72,-1.57,-78,1
1676722217,2023-02-18 13:10,49.16,983.38,1013.26,248,8.77,-1.31,-77,1
1676722518,2023-02-18 13:15,48.23,983.32,1013.19,248,8.76,-1.57,-78,1
1676722818,2023-02-18 13:20,49.75,983.23,1013.11,248,8.56,-1.34,-77,1
1676723118,2023-02-18 13:25,50.31,983.11,1012.99,248,8.65,-1.10,-77,1
1676723418,2023-02-18 13:30,49.72,983.03,1012.91,248,8.73,-1.19,-78,1
1676723718,2023-02-18 13:35,48.66,982.92,1012.80,248,8.59,-1.61,-79,1
1676724018,2023-02-18 13:40,50.66,982.91,1012.79,248,8.64,-1.02,-78,1
1676724318,2023-02-18 13:45,49.80,982.83,1012.71,248,8.60,-1.29,-78,1
1676724618,2023-02-18 13:50,49.96,982.75,1012.63,248,8.64,-1.21,-76,1
1676724918,2023-02-18 13:55,50.94,982.72,1012.60,248,8.61,-0.97,-77,1
1676725218,2023-02-18 14:00,51.90,982.75,1012.63,248,8.55,-0.77,-78,1
1676725518,2023-02-18 14:05,54.40,982.69,1012.57,248,8.47,-0.20,-76,1
1676725818,2023-02-18 14:10,55.75,982.69,1012.57,248,8.32,0.00,-78,1
1676726118,2023-02-18 14:15,59.12,982.64,1012.52,248,8.16,0.66,-77,1
1676726418,2023-02-18 14:20,63.19,982.58,1012.46,248,7.85,1.29,-78,1
1676726718,2023-02-18 14:25,66.22,982.58,1012.46,248,7.53,1.64,-75,1
1676727018,2023-02-18 14:30,68.19,982.63,1012.51,248,7.33,1.86,-76,1
1676727318,2023-02-18 14:35,69.08,982.45,1012.33,248,7.14,1.86,-77,1
1676727618,2023-02-18 14:40,69.03,982.43,1012.30,248,7.15,1.86,-77,1
1676727918,2023-02-18 14:45,69.48,982.47,1012.35,248,7.20,2.00,-76,1
1676728218,2023-02-18 14:50,69.43,982.37,1012.25,248,7.25,2.03,-78,1
1676728519,2023-02-18 14:55,69.44,982.25,1012.13,248,7.38,2.16,-77,1
1676728819,2023-02-18 15:00,68.98,982.14,1012.01,248,7.13,1.83,-77,1
1676729119,2023-02-18 15:05,68.24,982.10,1011.98,248,7.07,1.62,-77,1
1676729419,2023-02-18 15:10,68.06,981.89,1011.77,248,6.82,1.34,-77,1
1676729719,2023-02-18 15:15,69.68,981.90,1011.78,248,6.74,1.60,-77,1
1676730019,2023-02-18 15:20,69.83,981.85,1011.73,248,6.71,1.60,-76,1
1676730319,2023-02-18 15:25,71.53,981.82,1011.70,248,6.61,1.84,-78,1
1676730619,2023-02-18 15:30,73.24,981.80,1011.68,248,6.44,2.00,-77,1
1676730919,2023-02-18 15:35,75.01,981.69,1011.57,248,6.37,2.27,-81,1
1676731219,2023-02-18 15:40,76.83,981.68,1011.56,248,6.28,2.52,-75,1
1676731519,2023-02-18 15:45,78.09,981.57,1011.45,248,6.25,2.72,-77,1
1676731819,2023-02-18 15:50,79.20,981.42,1011.30,248,6.09,2.76,-77,1
1676732119,2023-02-18 15:55,80.34,981.33,1011.21,248,6.09,2.96,-77,1
1676732419,2023-02-18 16:00,81.09,981.11,1010.99,248,6.10,3.11,-76,1
1676732719,2023-02-18 16:05,81.41,981.04,1010.92,248,6.10,3.16,-75,1
1676733020,2023-02-18 16:10,81.43,981.03,1010.91,248,6.12,3.18,-77,1
1676733320,2023-02-18 16:15,81.45,980.94,1010.82,248,6.16,3.23,-76,1
1676733620,2023-02-18 16:20,82.86,980.79,1010.67,248,6.07,3.38,-77,1
1676733920,2023-02-18 16:25,82.85,980.74,1010.62,248,6.04,3.35,-77,1
1676734220,2023-02-18 16:30,82.73,980.65,1010.53,248,6.04,3.33,-76,1
1676734520,2023-02-18 16:35,82.83,980.56,1010.44,248,6.06,3.37,-75,1
1676734820,2023-02-18 16:40,83.06,980.54,1010.42,248,6.09,3.43,-77,1
1676735120,2023-02-18 16:45,83.50,980.56,1010.44,248,6.09,3.51,-75,1
1676735420,2023-02-18 16:50,82.92,980.39,1010.27,248,6.13,3.45,-77,1
1676735720,2023-02-18 16:55,83.31,980.29,1010.17,248,6.25,3.64,-75,1
1676736020,2023-02-18 17:00,82.62,980.08,1009.96,248,6.21,3.48,-76,1
1676736320,2023-02-18 17:05,83.53,980.09,1009.97,248,6.23,3.65,-76,1
1676736620,2023-02-18 17:10,83.69,980.02,1009.90,248,6.13,3.58,-76,1
1676736920,2023-02-18 17:15,84.37,979.95,1009.83,248,6.12,3.69,-76,1
1676737220,2023-02-18 17:20,84.09,979.83,1009.70,248,6.13,3.65,-77,1
1676737520,2023-02-18 17:25,84.45,979.78,1009.66,248,6.18,3.76,-75,1
1676737820,2023-02-18 17:30,84.85,979.85,1009.73,248,6.19,3.84,-75,1
1676738120,2023-02-18 17:35,84.10,979.85,1009.73,248,6.32,3.84,-75,1
1676738420,2023-02-18 17:40,82.78,979.92,1009.80,248,6.41,3.70,-76,1
1676738720,2023-02-18 17:45,82.97,979.90,1009.78,248,6.46,3.78,-75,1
1676739020,2023-02-18 17:50,82.30,979.92,1009.80,248,6.49,3.70,-75,1
1676739320,2023-02-18 17:55,82.34,979.92,1009.80,248,6.48,3.69,-76,1
1676739620,2023-02-18 18:00,82.86,979.93,1009.80,248,6.45,3.75,-74,1
1676739920,2023-02-18 18:05,83.18,979.94,1009.81,248,6.45,3.81,-74,1
1676740221,2023-02-18 18:10,83.05,979.79,1009.67,248,6.47,3.81,-74,1
1676740521,2023-02-18 18:15,82.98,979.74,1009.62,248,6.50,3.82,-75,1
1676740821,2023-02-18 18:20,83.13,979.68,1009.56,248,6.47,3.82,-75,1
1676741122,2023-02-18 18:25,83.06,979.67,1009.55,248,6.41,3.75,-76,1
1676741422,2023-02-18 18:30,83.35,979.44,1009.32,248,6.36,3.75,-76,1
1676741722,2023-02-18 18:35,84.17,979.47,1009.35,248,6.23,3.76,-79,1
1676742022,2023-02-18 18:40,84.13,979.47,1009.35,248,6.24,3.76,-76,1
1676742322,2023-02-18 18:45,84.60,979.50,1009.38,248,6.14,3.75,-80,1
1676742622,2023-02-18 18:50,84.99,979.52,1009.40,248,6.05,3.72,-78,1
1676742922,2023-02-18 18:55,85.45,979.59,1009.47,248,6.09,3.84,-77,1
1676743222,2023-02-18 19:00,84.10,979.61,1009.49,248,6.19,3.71,-77,1
1676743522,2023-02-18 19:05,83.99,979.47,1009.35,248,6.21,3.71,-77,1
1676743822,2023-02-18 19:10,84.15,979.63,1009.51,248,6.20,3.73,-76,1
1676744122,2023-02-18 19:15,83.89,979.69,1009.57,248,6.24,3.72,-77,1
1676744422,2023-02-18 19:20,84.96,979.49,1009.37,248,6.14,3.81,-76,1
1676744722,2023-02-18 19:25,85.75,979.56,1009.44,248,6.03,3.83,-75,1
1676745023,2023-02-18 19:30,85.77,979.64,1009.52,248,6.10,3.90,-76,1
1676745323,2023-02-18 19:35,85.39,979.72,1009.60,248,6.13,3.87,-75,1
1676745623,2023-02-18 19:40,84.15,979.84,1009.72,248,6.20,3.73,-76,1
1676745923,2023-02-18 19:45,84.30,980.00,1009.88,248,6.16,3.71,-76,1
1676746223,2023-02-18 19:50,84.26,980.01,1009.88,248,6.14,3.69,-77,1
1676746523,2023-02-18 19:55,85.00,979.71,1009.59,248,6.05,3.72,-76,1
1676746823,2023-02-18 20:00,84.70,979.71,1009.59,248,6.08,3.70,-75,1
1676747123,2023-02-18 20:05,83.56,979.68,1009.56,248,6.07,3.50,-76,1
1676747423,2023-02-18 20:10,84.29,979.85,1009.73,248,5.88,3.44,-76,1
1676747723,2023-02-18 20:15,84.84,980.08,1009.96,248,5.80,3.45,-76,1
1676748023,2023-02-18 20:20,84.41,980.25,1010.13,248,5.91,3.49,-76,1
1676748323,2023-02-18 20:25,83.54,980.39,1010.27,248,6.01,3.44,-77,1
1676748623,2023-02-18 20:30,83.88,980.43,1010.31,248,5.95,3.44,-77,1
1676748923,2023-02-18 20:35,84.36,980.52,1010.40,248,5.88,3.45,-77,1
1676749223,2023-02-18 20:40,85.01,980.54,1010.42,248,5.80,3.48,-75,1
1676749523,2023-02-18 20:45,84.82,980.51,1010.39,248,5.83,3.48,-78,1
1676749823,2023-02-18 20:50,85.22,980.53,1010.41,248,5.59,3.31,-77,1
1676750123,2023-02-18 20:55,85.49,980.52,1010.40,248,5.44,3.21,-76,1
1676750423,2023-02-18 21:00,85.83,980.65,1010.53,248,5.30,3.12,-76,1
1676750723,2023-02-18 21:05,85.95,980.75,1010.63,248,5.32,3.16,-77,1
1676751023,2023-02-18 21:10,85.89,980.87,1010.75,248,5.36,3.19,-78,1
1676751323,2023-02-18 21:15,85.21,980.95,1010.83,248,5.59,3.31,-76,1
1676751623,2023-02-18 21:20,84.93,981.08,1010.96,248,5.47,3.14,-78,1
1676751923,2023-02-18 21:25,85.53,981.35,1011.23,248,5.46,3.23,-78,1
1676752224,2023-02-18 21:30,85.30,981.29,1011.17,248,5.52,3.25,-78,1
1676752524,2023-02-18 21:35,85.40,981.24,1011.12,248,5.38,3.13,-78,1
1676752824,2023-02-18 21:40,86.29,981.45,1011.33,248,5.29,3.19,-78,1
1676753124,2023-02-18 21:45,85.70,981.47,1011.35,248,5.49,3.29,-76,1
1676753424,2023-02-18 21:50,85.02,981.58,1011.45,248,5.64,3.32,-78,1
1676753725,2023-02-18 21:55,85.11,981.80,1011.68,248,5.69,3.39,-78,1
1676754025,2023-02-18 22:00,85.00,981.90,1011.78,248,5.66,3.34,-78,1
1676754325,2023-02-18 22:05,85.67,982.04,1011.92,248,5.54,3.33,-78,1
1676754625,2023-02-18 22:10,85.31,982.03,1011.91,248,5.59,3.32,-75,1
1676754925,2023-02-18 22:15,85.09,982.23,1012.11,248,5.60,3.30,-75,1
1676755225,2023-02-18 22:20,84.99,982.25,1012.13,248,5.59,3.27,-76,1
1676755525,2023-02-18 22:25,86.01,982.38,1012.26,248,5.47,3.32,-77,1
1676755825,2023-02-18 22:30,85.61,982.54,1012.42,248,5.47,3.25,-78,1
1676756125,2023-02-18 22:35,85.61,982.68,1012.56,248,5.40,3.19,-77,1
1676756425,2023-02-18 22:40,84.81,982.72,1012.60,248,5.40,3.05,-78,1
1676756725,2023-02-18 22:45,83.87,982.72,1012.60,248,5.42,2.91,-79,1
1676757025,2023-02-18 22:50,83.28,982.75,1012.63,248,5.40,2.80,-77,1
1676757325,2023-02-18 22:55,83.06,982.80,1012.68,248,5.39,2.75,-78,1
1676757625,2023-02-18 23:00,82.64,982.82,1012.70,248,5.29,2.58,-77,1
1676757925,2023-02-18 23:05,82.49,982.91,1012.79,248,5.24,2.51,-76,1
1676758226,2023-02-18 23:10,82.03,983.14,1013.02,248,5.22,2.41,-77,1
1676758526,2023-02-18 23:15,81.93,983.27,1013.15,248,5.22,2.39,-77,1
1676758826,2023-02-18 23:20,82.29,983.13,1013.01,248,5.16,2.39,-77,1
1676759126,2023-02-18 23:25,82.16,983.20,1013.08,248,5.22,2.43,-77,1
1676759426,2023-02-18 23:30,81.55,983.31,1013.19,248,5.24,2.35,-77,1
1676759726,2023-02-18 23:35,82.18,983.36,1013.24,248,5.09,2.31,-76,1
1676760026,2023-02-18 23:40,82.18,983.49,1013.37,248,5.09,2.31,-77,1
1676760326,2023-02-18 23:45,82.18,983.69,1013.57,248,5.15,2.36,-77,1
1676760626,2023-02-18 23:50,81.52,983.77,1013.65,248,5.17,2.27,-76,1
1676760926,2023-02-18 23:55,81.56,983.79,1013.67,248,5.15,2.26,-76,1