1676761226,2023-02-19 00:00,81.36,983.76,1013.64,248,5.01,2.09,-77,1
1676761526,2023-02-19 00:05,81.03,983.95,1013.83,248,4.87,1.89,-77,1
1676761826,2023-02-19 00:10,80.80,984.00,1013.88,248,4.74,1.73,-77,1
1676762126,2023-02-19 00:15,81.74,984.08,1013.96,248,4.54,1.69,-79,1
1676762426,2023-02-19 00:20,82.19,984.25,1014.13,248,4.52,1.75,-79,1
1676762726,2023-02-19 00:25,83.04,984.25,1014.13,248,4.44,1.82,-79,1
1676763026,2023-02-19 00:30,83.54,984.41,1014.29,248,4.47,1.93,-78,1
1676763326,2023-02-19 00:35,83.29,984.54,1014.42,248,4.46,1.88,-78,1
1676763626,2023-02-19 00:40,82.57,984.52,1014.40,248,4.62,1.91,-77,1
1676763926,2023-02-19 00:45,82.36,984.37,1014.25,248,4.61,1.87,-77,1
1676764226,2023-02-19 00:50,82.43,984.28,1014.16,248,4.69,1.96,-77,1
1676764526,2023-02-19 00:55,82.13,984.29,1014.17,248,4.51,1.73,-76,1
1676764826,2023-02-19 01:00,82.64,984.41,1014.29,248,4.42,1.73,-77,1
1676765126,2023-02-19 01:05,82.31,984.41,1014.29,248,4.60,1.85,-78,1
1676765427,2023-02-19 01:10,81.93,984.40,1014.28,248,4.75,1.93,-77,1
1676765727,2023-02-19 01:15,82.31,984.33,1014.21,248,4.58,1.83,-77,1
1676766027,2023-02-19 01:20,82.76,984.42,1014.30,248,4.53,1.86,-78,1
1676766327,2023-02-19 01:25,82.92,984.42,1014.30,248,4.55,1.90,-78,1
1676766627,2023-02-19 01:30,83.02,984.35,1014.23,248,4.60,1.97,-77,1
1676766927,2023-02-19 01:35,83.33,984.44,1014.31,248,4.55,1.97,-78,1
1676767227,2023-02-19 01:40,82.90,984.44,1014.32,248,4.59,1.94,-78,1
1676767527,2023-02-19 01:45,83.10,984.40,1014.28,248,4.58,1.96,-77,1
1676767827,2023-02-19 01:50,83.35,984.44,1014.32,248,4.61,2.03,-78,1
1676768127,2023-02-19 01:55,82.84,984.48,1014.36,248,4.76,2.10,-78,1
1676768427,2023-02-19 02:00,81.89,984.44,1014.32,248,4.85,2.02,-78,1
1676768727,2023-02-19 02:05,81.42,984.42,1014.30,248,4.86,1.95,-78,1
1676769027,2023-02-19 02:10,82.28,984.48,1014.36,248,4.79,2.03,-78,1
1676769327,2023-02-19 02:15,81.86,984.44,1014.32,248,4.71,1.88,-78,1
1676769627,2023-02-19 02:20,82.40,984.46,1014.34,248,4.75,2.01,-78,1
1676769927,2023-02-19 02:25,81.97,984.39,1014.27,248,4.81,2.00,-78,1
1676770227,2023-02-19 02:30,82.11,984.38,1014.26,248,4.85,2.06,-77,1
1676770527,2023-02-19 02:35,82.58,984.38,1014.26,248,4.74,2.03,-77,1
1676770827,2023-02-19 02:40,83.13,984.43,1014.31,248,4.74,2.13,-77,1
1676771127,2023-02-19 02:45,83.01,984.33,1014.21,248,4.73,2.09,-77,1
1676771427,2023-02-19 02:50,83.06,984.27,1014.15,248,4.83,2.20,-77,1
1676771727,2023-02-19 02:55,82.81,984.38,1014.26,248,4.87,2.20,-77,1
1676772027,2023-02-19 03:00,81.95,984.35,1014.23,248,4.93,2.11,-78,1
1676772327,2023-02-19 03:05,82.26,984.32,1014.20,248,4.91,2.14,-78,1
1676772628,2023-02-19 03:10,82.14,984.26,1014.14,248,4.91,2.12,-77,1
1676772928,2023-02-19 03:15,81.86,984.23,1014.11,248,4.92,2.09,-77,1
1676773228,2023-02-19 03:20,82.06,984.09,1013.97,248,4.89,2.09,-77,1
1676773528,2023-02-19 03:25,82.73,983.95,1013.83,248,4.79,2.11,-77,1
1676773828,2023-02-19 03:30,82.35,983.89,1013.77,248,4.72,1.97,-78,1
1676774128,2023-02-19 03:35,82.95,983.94,1013.82,248,4.58,1.94,-79,1
1676774428,2023-02-19 03:40,83.78,983.93,1013.81,248,4.55,2.05,-78,1
1676774728,2023-02-19 03:45,83.26,983.85,1013.73,248,4.65,2.06,-77,1
1676775028,2023-02-19 03:50,82.80,983.80,1013.68,248,4.65,1.98,-77,1
1676775328,2023-02-19 03:55,82.55,983.77,1013.65,248,4.69,1.98,-77,1
1676775628,2023-02-19 04:00,83.36,983.88,1013.76,248,4.49,1.92,-77,1
1676775928,2023-02-19 04:05,84.03,983.81,1013.69,248,4.48,2.02,-78,1
1676776228,2023-02-19 04:10,83.05,983.83,1013.71,248,4.66,2.03,-79,1
1676776528,2023-02-19 04:15,82.78,983.83,1013.71,248,4.65,1.98,-79,1
1676776828,2023-02-19 04:20,82.80,983.93,1013.81,248,4.55,1.88,-78,1
1676777128,2023-02-19 04:25,83.10,983.73,1013.61,248,4.58,1.96,-79,1
1676777428,2023-02-19 04:30,82.73,983.70,1013.58,248,4.52,1.84,-80,1
1676777728,2023-02-19 04:35,83.08,983.68,1013.56,248,4.45,1.83,-78,1
1676778028,2023-02-19 04:40,82.59,983.63,1013.51,248,4.53,1.83,-79,1
1676778328,2023-02-19 04:45,83.14,983.55,1013.43,248,4.44,1.83,-79,1
1676778628,2023-02-19 04:50,83.47,983.58,1013.46,248,4.52,1.97,-78,1
1676778928,2023-02-19 04:55,83.26,983.54,1013.42,248,4.67,2.08,-77,1
1676779228,2023-02-19 05:00,82.80,983.49,1013.37,248,4.65,1.98,-77,1
1676779528,2023-02-19 05:05,82.91,983.53,1013.41,248,4.68,2.03,-78,1
1676779829,2023-02-19 05:10,82.61,983.47,1013.35,248,4.65,1.95,-78,1
1676780129,2023-02-19 05:15,82.90,983.53,1013.41,248,4.56,1.91,-78,1
1676780429,2023-02-19 05:20,83.36,983.46,1013.34,248,4.55,1.98,-77,1
1676780729,2023-02-19 05:25,83.40,983.32,1013.20,248,4.55,1.98,-78,1
1676781029,2023-02-19 05:30,83.84,983.41,1013.29,248,4.43,1.94,-77,1
1676781329,2023-02-19 05:35,84.28,983.29,1013.17,248,4.49,2.07,-78,1
1676781629,2023-02-19 05:40,83.72,983.25,1013.13,248,4.55,2.04,-77,1
1676781929,2023-02-19 05:45,84.24,983.22,1013.10,248,4.41,1.99,-77,1
1676782229,2023-02-19 05:50,84.62,983.21,1013.09,248,4.29,1.93,-78,1
1676782529,2023-02-19 05:55,84.43,983.10,1012.98,248,4.32,1.93,-78,1
1676782829,2023-02-19 06:00,84.83,983.07,1012.95,248,4.30,1.98,-78,1
1676783129,2023-02-19 06:05,85.02,983.06,1012.94,248,4.28,1.99,-78,1
1676783429,2023-02-19 06:10,84.86,983.01,1012.89,248,4.32,2.00,-78,1
1676783729,2023-02-19 06:15,84.89,982.87,1012.75,248,4.32,2.01,-78,1
1676784029,2023-02-19 06:20,84.36,982.75,1012.63,248,4.40,2.00,-78,1
1676784329,2023-02-19 06:25,84.81,982.76,1012.64,248,4.33,2.00,-80,1
1676784629,2023-02-19 06:30,85.30,982.64,1012.52,248,4.35,2.10,-78,1
1676784929,2023-02-19 06:35,84.67,982.59,1012.47,248,4.40,2.05,-78,1
1676785229,2023-02-19 06:40,84.43,982.51,1012.39,248,4.41,2.02,-78,1
1676785529,2023-02-19 06:45,84.88,982.58,1012.46,248,4.40,2.08,-79,1
1676785829,2023-02-19 06:50,84.77,982.65,1012.53,248,4.38,2.05,-78,1
1676786129,2023-02-19 06:55,85.13,982.66,1012.54,248,4.34,2.07,-78,1
1676786429,2023-02-19 07:00,85.33,982.67,1012.55,248,4.35,2.11,-78,1
1676786729,2023-02-19 07:05,85.14,982.72,1012.60,248,4.47,2.19,-79,1
1676787029,2023-02-19 07:10,84.62,982.78,1012.66,248,4.59,2.23,-79,1
1676787329,2023-02-19 07:15,84.21,982.88,1012.76,248,4.64,2.21,-78,1
1676787629,2023-02-19 07:20,84.75,982.98,1012.86,248,4.58,2.24,-78,1
1676787930,2023-02-19 07:25,84.93,983.10,1012.98,248,4.54,2.23,-78,1
1676788231,2023-02-19 07:30,85.42,983.18,1013.06,248,4.48,2.25,-77,1
1676788531,2023-02-19 07:35,85.32,983.15,1013.03,248,4.62,2.37,-78,1
1676788831,2023-02-19 07:40,84.92,983.18,1013.06,248,4.72,2.40,-77,1
1676789131,2023-02-19 07:45,84.24,983.08,1012.96,248,4.77,2.34,-78,1
1676789431,2023-02-19 07:50,84.25,983.07,1012.95,248,4.71,2.28,-77,1
1676789731,2023-02-19 07:55,83.81,983.07,1012.95,248,4.73,2.23,-76,1
1676790031,2023-02-19 08:00,83.43,983.24,1013.12,248,4.74,2.17,-77,1
1676790331,2023-02-19 08:05,83.13,983.26,1013.14,248,4.79,2.17,-76,1
1676790631,2023-02-19 08:10,83.33,983.15,1013.03,248,4.88,2.29,-77,1
1676790931,2023-02-19 08:15,83.32,983.13,1013.01,248,5.00,2.41,-77,1
1676791231,2023-02-19 08:20,82.75,983.15,1013.03,248,5.08,2.39,-77,1
1676791531,2023-02-19 08:25,82.62,983.13,1013.01,248,5.12,2.41,-77,1
1676791831,2023-02-19 08:30,82.67,983.07,1012.95,248,5.16,2.46,-77,1
1676792131,2023-02-19 08:35,82.19,983.06,1012.94,248,5.22,2.44,-76,1
1676792431,2023-02-19 08:40,82.33,983.05,1012.93,248,5.24,2.48,-77,1
1676792731,2023-02-19 08:45,82.05,983.06,1012.94,248,5.23,2.42,-77,1
1676793031,2023-02-19 08:50,83.09,983.14,1013.02,248,5.27,2.64,-77,1
1676793331,2023-02-19 08:55,82.41,983.28,1013.16,248,5.35,2.60,-78,1
1676793631,2023-02-19 09:00,82.19,983.33,1013.21,248,5.26,2.47,-77,1
1676793931,2023-02-19 09:05,82.03,983.24,1013.12,248,5.23,2.42,-77,1
1676794231,2023-02-19 09:10,82.19,983.22,1013.10,248,5.31,2.52,-79,1
1676794531,2023-02-19 09:15,81.79,983.14,1013.02,248,5.32,2.46,-77,1
1676794831,2023-02-19 09:20,82.77,983.17,1013.05,248,5.31,2.62,-77,1
1676795131,2023-02-19 09:25,82.43,983.11,1012.99,248,5.42,2.67,-77,1
1676795431,2023-02-19 09:30,82.06,983.14,1013.02,248,5.56,2.75,-78,1
1676795731,2023-02-19 09:35,80.92,983.24,1013.12,248,5.72,2.71,-79,1
1676796031,2023-02-19 09:40,80.72,983.26,1013.14,248,5.84,2.79,-77,1
1676796331,2023-02-19 09:45,79.81,983.17,1013.05,248,5.79,2.58,-78,1
1676796632,2023-02-19 09:50,79.25,983.19,1013.07,248,5.76,2.45,-77,1
1676796932,2023-02-19 09:55,80.02,983.30,1013.18,248,5.74,2.57,-78,1
1676797232,2023-02-19 10:00,79.50,983.32,1013.20,248,5.67,2.41,-78,1
1676797532,2023-02-19 10:05,80.22,983.28,1013.16,248,5.75,2.61,-76,1
1676797832,2023-02-19 10:10,79.25,983.17,1013.05,248,5.85,2.54,-77,1
1676798132,2023-02-19 10:15,79.37,983.13,1013.01,248,5.94,2.65,-76,1
1676798432,2023-02-19 10:20,77.68,983.17,1013.05,248,5.87,2.28,-77,1
1676798732,2023-02-19 10:25,78.23,983.26,1013.14,248,5.92,2.42,-78,1
1676799032,2023-02-19 10:30,77.14,983.25,1013.13,248,5.85,2.16,-79,1
1676799332,2023-02-19 10:35,78.08,983.22,1013.10,248,5.88,2.36,-79,1
1676799632,2023-02-19 10:40,77.00,983.27,1013.15,248,5.93,2.21,-79,1
1676799932,2023-02-19 10:45,75.80,983.33,1013.21,248,5.94,2.00,-79,1
1676800232,2023-02-19 10:50,77.10,983.44,1013.32,248,5.89,2.19,-78,1
1676800532,2023-02-19 10:55,76.57,983.45,1013.33,248,5.77,1.98,-79,1
1676800833,2023-02-19 11:00,76.53,983.42,1013.30,248,5.80,2.00,-78,1
1676801133,2023-02-19 11:05,76.64,983.51,1013.39,248,5.89,2.11,-78,1
1676801433,2023-02-19 11:10,77.34,983.59,1013.47,248,5.93,2.27,-77,1
1676801733,2023-02-19 11:15,75.59,983.67,1013.54,248,5.95,1.97,-78,1
1676802033,2023-02-19 11:20,76.60,983.69,1013.57,248,5.82,2.03,-77,1
1676802333,2023-02-19 11:25,76.24,983.81,1013.69,248,5.75,1.90,-78,1
1676802633,2023-02-19 11:30,77.37,983.80,1013.68,248,5.59,1.95,-78,1
1676802933,2023-02-19 11:35,77.53,983.87,1013.75,248,5.59,1.98,-77,1
1676803233,2023-02-19 11:40,78.02,983.86,1013.74,248,5.53,2.01,-78,1
1676803533,2023-02-19 11:45,77.65,983.91,1013.79,248,5.35,1.77,-78,1
1676803833,2023-02-19 11:50,79.08,983.85,1013.73,248,5.45,2.12,-78,1
1676804133,2023-02-19 11:55,78.24,983.87,1013.75,248,5.72,2.23,-78,1
1676804433,2023-02-19 12:00,78.41,983.86,1013.74,248,6.05,2.58,-78,1
1676804733,2023-02-19 12:05,77.62,983.85,1013.73,248,6.23,2.62,-78,1
1676805033,2023-02-19 12:10,76.47,983.91,1013.79,248,6.41,2.58,-78,1
1676805333,2023-02-19 12:15,76.26,983.93,1013.81,248,6.52,2.65,-78,1
1676805633,2023-02-19 12:20,74.74,983.94,1013.82,248,6.63,2.47,-77,1
1676805933,2023-02-19 12:25,74.69,983.94,1013.82,248,6.60,2.43,-77,1
1676806233,2023-02-19 12:30,73.52,983.90,1013.78,248,6.76,2.37,-77,1
1676806533,2023-02-19 12:35,70.86,983.91,1013.79,248,7.02,2.10,-78,1
1676806833,2023-02-19 12:40,70.23,983.95,1013.83,248,7.20,2.15,-76,1
1676807133,2023-02-19 12:45,71.08,984.03,1013.91,248,7.33,2.44,-79,1
1676807433,2023-02-19 12:50,69.44,983.98,1013.86,248,7.17,1.96,-78,1
1676807733,2023-02-19 12:55,68.28,983.94,1013.82,248,7.36,1.91,-80,1
1676808033,2023-02-19 13:00,67.43,983.94,1013.82,248,7.87,2.22,-76,1
1676808334,2023-02-19 13:05,67.97,984.01,1013.89,248,7.83,2.29,-80,1
1676808634,2023-02-19 13:10,69.78,984.05,1013.93,248,7.51,2.35,-78,1
1676808934,2023-02-19 13:15,69.09,984.11,1013.99,248,7.31,2.02,-78,1
1676809234,2023-02-19 13:20,68.17,984.20,1014.08,248,6.98,1.52,-77,1
1676809534,2023-02-19 13:25,68.76,984.30,1014.18,248,6.54,1.22,-78,1
1676809834,2023-02-19 13:30,71.49,984.39,1014.27,248,6.29,1.52,-77,1
1676810134,2023-02-19 13:35,73.06,984.41,1014.29,248,6.12,1.66,-77,1
1676810434,2023-02-19 13:40,73.81,984.51,1014.39,248,6.16,1.84,-78,1
1676810734,2023-02-19 13:45,72.29,984.60,1014.48,248,6.18,1.57,-77,1
1676811034,2023-02-19 13:50,73.31,984.64,1014.52,248,6.16,1.75,-79,1
1676811334,2023-02-19 13:55,71.80,984.76,1014.64,248,6.08,1.38,-79,1
1676811634,2023-02-19 14:00,71.18,984.79,1014.67,248,6.22,1.39,-78,1
1676811934,2023-02-19 14:05,69.74,984.77,1014.65,248,6.64,1.51,-78,1
1676812234,2023-02-19 14:10,66.64,984.84,1014.72,248,6.95,1.17,-76,1
1676812534,2023-02-19 14:15,62.26,984.91,1014.79,248,6.69,-0.01,-78,1
1676812834,2023-02-19 14:20,66.72,984.98,1014.86,248,6.90,1.14,-79,1
1676813134,2023-02-19 14:25,62.42,985.12,1014.99,248,6.99,0.31,-79,1
1676813434,2023-02-19 14:30,56.78,985.23,1015.11,248,6.61,-1.35,-79,1
1676813734,2023-02-19 14:35,58.19,985.19,1015.07,248,6.37,-1.24,-82,1
1676814034,2023-02-19 14:40,56.83,985.28,1015.16,248,6.19,-1.73,-80,1
1676814334,2023-02-19 14:45,56.86,985.43,1015.31,248,6.09,-1.82,-79,1
1676814634,2023-02-19 14:50,56.50,985.43,1015.31,248,6.00,-1.99,-80,1
1676814934,2023-02-19 14:55,56.87,985.47,1015.35,248,5.87,-2.02,-80,1
1676815234,2023-02-19 15:00,57.01,985.56,1015.44,248,5.76,-2.09,-81,1
1676815535,2023-02-19 15:05,56.75,985.57,1015.45,248,5.62,-2.29,-81,1
1676815835,2023-02-19 15:10,58.02,985.63,1015.51,248,5.53,-2.07,-78,1
1676816135,2023-02-19 15:15,59.26,985.71,1015.59,248,5.52,-1.79,-79,1
1676816435,2023-02-19 15:20,59.99,985.74,1015.62,248,5.48,-1.67,-79,1
1676816735,2023-02-19 15:25,59.68,985.86,1015.74,248,5.37,-1.84,-79,1
1676817035,2023-02-19 15:30,60.11,985.97,1015.85,248,5.30,-1.81,-78,1
1676817335,2023-02-19 15:35,60.86,985.97,1015.85,248,5.38,-1.56,-79,1
1676817635,2023-02-19 15:40,60.00,986.08,1015.96,248,5.41,-1.73,-78,1
1676817935,2023-02-19 15:45,60.05,986.16,1016.04,248,5.37,-1.76,-79,1
1676818235,2023-02-19 15:50,59.91,986.30,1016.18,248,5.30,-1.85,-79,1
1676818535,2023-02-19 15:55,60.42,986.30,1016.18,248,5.24,-1.80,-78,1
1676818835,2023-02-19 16:00,61.58,986.35,1016.23,248,5.28,-1.50,-79,1
1676819135,2023-02-19 16:05,61.36,986.39,1016.27,248,5.18,-1.64,-78,1
1676819435,2023-02-19 16:10,61.97,986.53,1016.41,248,5.14,-1.55,-79,1
1676819735,2023-02-19 16:15,61.81,986.60,1016.48,248,5.09,-1.63,-79,1
1676820035,2023-02-19 16:20,62.27,986.65,1016.53,248,5.06,-1.56,-78,1
1676820335,2023-02-19 16:25,60.82,986.65,1016.53,248,4.98,-1.95,-78,1
1676820635,2023-02-19 16:30,60.95,986.67,1016.55,248,4.88,-2.02,-78,1
1676820935,2023-02-19 16:35,61.65,986.76,1016.64,248,4.77,-1.97,-78,1
1676821235,2023-02-19 16:40,62.85,986.77,1016.65,248,4.63,-1.84,-78,1
1676821535,2023-02-19 16:45,62.89,986.78,1016.66,248,4.45,-2.00,-78,1
1676821835,2023-02-19 16:50,63.27,986.89,1016.77,248,4.37,-2.00,-80,1
1676822135,2023-02-19 16:55,63.29,986.99,1016.87,248,4.35,-2.01,-79,1
1676822435,2023-02-19 17:00,65.36,987.08,1016.96,248,4.34,-1.58,-78,1
1676822736,2023-02-19 17:05,63.09,987.18,1017.06,248,4.41,-2.00,-79,1
1676823036,2023-02-19 17:10,63.28,987.27,1017.15,248,4.36,-2.00,-79,1
1676823336,2023-02-19 17:15,63.05,987.35,1017.23,248,4.20,-2.20,-78,1
1676823636,2023-02-19 17:20,62.89,987.45,1017.33,248,4.18,-2.26,-79,1
1676823936,2023-02-19 17:25,64.65,987.53,1017.41,248,4.15,-1.91,-78,1
1676824236,2023-02-19 17:30,64.74,987.62,1017.50,248,3.97,-2.06,-78,1
1676824536,2023-02-19 17:35,66.29,987.73,1017.61,248,3.81,-1.90,-78,1
1676824836,2023-02-19 17:40,65.43,987.81,1017.69,248,3.92,-1.97,-77,1
1676825136,2023-02-19 17:45,64.72,987.85,1017.73,248,4.05,-1.99,-78,1
1676825436,2023-02-19 17:50,64.59,987.95,1017.83,248,4.08,-1.99,-77,1
1676825736,2023-02-19 17:55,63.95,987.98,1017.86,248,4.08,-2.13,-78,1
1676826036,2023-02-19 18:00,64.30,987.95,1017.83,248,4.01,-2.12,-77,1
1676826336,2023-02-19 18:05,63.04,987.93,1017.81,248,4.10,-2.30,-77,1
1676826636,2023-02-19 18:10,63.23,988.09,1017.96,248,4.17,-2.19,-77,1
1676826936,2023-02-19 18:15,63.83,988.18,1018.06,248,4.08,-2.15,-78,1
1676827236,2023-02-19 18:20,64.48,988.17,1018.05,248,4.04,-2.05,-77,1
1676827536,2023-02-19 18:25,64.61,988.30,1018.18,248,4.06,-2.01,-77,1
1676827836,2023-02-19 18:30,64.51,988.43,1018.31,248,4.00,-2.08,-76,1
1676828136,2023-02-19 18:35,65.44,988.52,1018.40,248,3.88,-2.01,-77,1
1676828436,2023-02-19 18:40,65.75,988.61,1018.49,248,3.73,-2.08,-77,1
1676828736,2023-02-19 18:45,66.22,988.69,1018.57,248,3.66,-2.05,-78,1
1676829036,2023-02-19 18:50,66.63,988.77,1018.65,248,3.57,-2.06,-78,1
1676829337,2023-02-19 18:55,66.10,988.91,1018.79,248,3.51,-2.22,-79,1
1676829637,2023-02-19 19:00,66.80,988.99,1018.87,248,3.39,-2.19,-80,1
1676829937,2023-02-19 19:05,67.03,989.06,1018.94,248,3.32,-2.22,-79,1
1676830237,2023-02-19 19:10,66.21,989.17,1019.05,248,3.32,-2.38,-78,1
1676830537,2023-02-19 19:15,66.88,989.36,1019.24,248,3.21,-2.35,-78,1
1676830837,2023-02-19 19:20,66.83,989.40,1019.28,248,3.08,-2.49,-77,1
1676831137,2023-02-19 19:25,67.88,989.46,1019.33,248,2.95,-2.40,-78,1
1676831437,2023-02-19 19:30,68.35,989.49,1019.37,248,2.91,-2.34,-77,1
1676831737,2023-02-19 19:35,68.15,989.52,1019.39,248,2.92,-2.37,-77,1
1676832037,2023-02-19 19:40,68.25,989.50,1019.38,248,3.03,-2.25,-77,1
1676832338,2023-02-19 19:45,67.75,989.47,1019.35,248,2.87,-2.50,-77,1
1676832638,2023-02-19 19:50,68.41,989.55,1019.43,248,2.74,-2.50,-77,1
1676832938,2023-02-19 19:55,69.19,989.52,1019.40,248,2.55,-2.52,-77,1
1676833238,2023-02-19 20:00,69.14,989.57,1019.45,248,2.57,-2.51,-77,1
1676833538,2023-02-19 20:05,69.16,989.69,1019.57,248,2.45,-2.62,-77,1
1676833838,2023-02-19 20:10,69.37,989.72,1019.60,248,2.38,-2.65,-78,1
1676834138,2023-02-19 20:15,69.53,989.83,1019.71,248,2.38,-2.62,-78,1
1676834438,2023-02-19 20:20,69.44,989.97,1019.85,248,2.24,-2.77,-77,1
1676834738,2023-02-19 20:25,70.14,990.01,1019.89,248,2.20,-2.68,-77,1
1676835038,2023-02-19 20:30,70.03,990.09,1019.96,248,2.19,-2.71,-78,1
1676835338,2023-02-19 20:35,70.12,990.14,1020.02,248,2.09,-2.79,-78,1
1676835638,2023-02-19 20:40,70.75,990.24,1020.12,248,1.99,-2.76,-78,1
1676835938,2023-02-19 20:45,70.50,990.34,1020.22,248,2.00,-2.80,-78,1
1676836238,2023-02-19 20:50,70.69,990.36,1020.23,248,1.93,-2.83,-77,1
1676836538,2023-02-19 20:55,70.52,990.37,1020.25,248,1.85,-2.94,-76,1
1676836838,2023-02-19 21:00,70.50,990.37,1020.25,248,1.75,-3.04,-77,1
1676837138,2023-02-19 21:05,70.38,990.43,1020.31,248,1.77,-3.04,-78,1
1676837438,2023-02-19 21:10,70.31,990.43,1020.31,248,1.79,-3.04,-77,1
1676837738,2023-02-19 21:15,70.42,990.45,1020.33,248,1.76,-3.05,-78,1
1676838038,2023-02-19 21:20,69.88,990.34,1020.22,248,1.58,-3.32,-77,1
1676838338,2023-02-19 21:25,70.09,990.42,1020.30,248,1.54,-3.32,-77,1
1676838638,2023-02-19 21:30,70.46,990.38,1020.26,248,1.52,-3.27,-78,1
1676838939,2023-02-19 21:35,69.68,990.41,1020.29,248,1.53,-3.41,-78,1
1676839239,2023-02-19 21:40,69.73,990.53,1020.41,248,1.37,-3.55,-78,1
1676839539,2023-02-19 21:45,70.11,990.61,1020.49,248,1.29,-3.56,-78,1
1676839839,2023-02-19 21:50,70.02,990.72,1020.60,248,1.26,-3.60,-78,1
1676840140,2023-02-19 21:55,69.89,990.76,1020.64,248,1.27,-3.62,-78,1
1676840440,2023-02-19 22:00,69.34,990.88,1020.76,248,1.33,-3.67,-76,1
1676840740,2023-02-19 22:05,68.97,990.99,1020.87,248,1.26,-3.80,-76,1
1676841040,2023-02-19 22:10,69.54,990.98,1020.86,248,1.23,-3.72,-76,1
1676841340,2023-02-19 22:15,68.96,991.03,1020.91,248,1.24,-3.83,-78,1
1676841640,2023-02-19 22:20,69.24,991.07,1020.95,248,1.14,-3.87,-77,1
1676841940,2023-02-19 22:25,69.39,991.07,1020.95,248,1.11,-3.87,-76,1
1676842240,2023-02-19 22:30,69.54,991.18,1021.06,248,1.10,-3.85,-77,1
1676842540,2023-02-19 22:35,69.25,991.26,1021.14,248,1.15,-3.86,-78,1
1676842840,2023-02-19 22:40,69.28,991.31,1021.19,248,1.14,-3.86,-76,1
1676843140,2023-02-19 22:45,69.50,991.36,1021.24,248,1.12,-3.84,-77,1
1676843440,2023-02-19 22:50,69.58,991.49,1021.36,248,1.02,-3.92,-76,1
1676843740,2023-02-19 22:55,69.94,991.49,1021.37,248,0.98,-3.89,-76,1
1676844040,2023-02-19 23:00,70.39,991.59,1021.47,248,0.89,-3.89,-76,1
1676844340,2023-02-19 23:05,70.65,991.59,1021.47,248,0.85,-3.88,-76,1
1676844640,2023-02-19 23:10,71.24,991.61,1021.49,248,0.79,-3.82,-76,1
1676844940,2023-02-19 23:15,71.36,991.64,1021.52,248,0.76,-3.83,-76,1
1676845240,2023-02-19 23:20,71.53,991.69,1021.57,248,0.72,-3.84,-77,1
1676845540,2023-02-19 23:25,71.85,991.80,1021.68,248,0.66,-3.84,-77,1
1676845840,2023-02-19 23:30,72.03,991.87,1021.74,248,0.62,-3.84,-77,1
1676846141,2023-02-19 23:35,72.21,991.90,1021.78,248,0.57,-3.86,-77,1
1676846441,2023-02-19 23:40,72.25,991.84,1021.72,248,0.53,-3.89,-77,1
1676846741,2023-02-19 23:45,72.52,991.83,1021.71,248,0.54,-3.83,-77,1
1676847041,2023-02-19 23:50,72.57,991.84,1021.72,248,0.50,-3.86,-77,1
1676847341,2023-02-19 23:55,72.86,991.88,1021.76,248,0.50,-3.80,-78,1