1676847641,2023-02-20 00:00,72.70,991.93,1021.81,248,0.52,-3.81,-79,1
1676847941,2023-02-20 00:05,72.56,991.97,1021.85,248,0.50,-3.86,-79,1
1676848241,2023-02-20 00:10,72.63,992.01,1021.89,248,0.50,-3.85,-79,1
1676848541,2023-02-20 00:15,72.62,992.03,1021.91,248,0.49,-3.86,-78,1
1676848841,2023-02-20 00:20,73.24,991.98,1021.86,248,0.39,-3.84,-77,1
1676849141,2023-02-20 00:25,73.66,991.86,1021.74,248,0.37,-3.78,-78,1
1676849441,2023-02-20 00:30,73.79,991.99,1021.87,248,0.48,-3.65,-78,1
1676849741,2023-02-20 00:35,73.41,991.99,1021.87,248,0.64,-3.57,-77,1
1676850041,2023-02-20 00:40,73.31,991.96,1021.84,248,0.69,-3.54,-77,1
1676850341,2023-02-20 00:45,73.07,991.99,1021.87,248,0.73,-3.54,-77,1
1676850642,2023-02-20 00:50,72.79,992.00,1021.88,248,0.83,-3.50,-78,1
1676850942,2023-02-20 00:55,72.73,992.03,1021.91,248,0.82,-3.52,-77,1
1676851242,2023-02-20 01:00,72.71,992.01,1021.89,248,0.88,-3.47,-76,1
1676851542,2023-02-20 01:05,72.39,991.99,1021.87,248,0.92,-3.49,-77,1
1676851842,2023-02-20 01:10,71.98,991.93,1021.81,248,0.92,-3.56,-77,1
1676852142,2023-02-20 01:15,71.66,991.84,1021.72,248,1.00,-3.54,-77,1
1676852442,2023-02-20 01:20,71.31,991.86,1021.74,248,1.06,-3.55,-77,1
1676852742,2023-02-20 01:25,71.43,991.78,1021.66,248,1.02,-3.57,-77,1
1676853043,2023-02-20 01:30,71.43,991.78,1021.66,248,1.08,-3.51,-77,1
1676853343,2023-02-20 01:35,71.72,991.78,1021.66,248,1.07,-3.46,-77,1
1676853643,2023-02-20 01:40,72.32,991.72,1021.60,248,1.00,-3.42,-77,1
1676853943,2023-02-20 01:45,72.49,991.67,1021.55,248,1.00,-3.39,-78,1
1676854243,2023-02-20 01:50,72.93,991.65,1021.53,248,0.99,-3.32,-77,1
1676854543,2023-02-20 01:55,73.04,991.72,1021.60,248,1.03,-3.26,-77,1
1676854843,2023-02-20 02:00,73.44,991.81,1021.69,248,1.01,-3.20,-78,1
1676855143,2023-02-20 02:05,73.98,991.97,1021.85,248,0.94,-3.17,-77,1
1676855443,2023-02-20 02:10,73.88,991.95,1021.83,248,0.99,-3.14,-78,1
1676855743,2023-02-20 02:15,74.14,991.92,1021.80,248,0.92,-3.16,-78,1
1676856043,2023-02-20 02:20,74.67,991.92,1021.80,248,0.87,-3.12,-77,1
1676856343,2023-02-20 02:25,75.10,991.84,1021.72,248,0.82,-3.09,-77,1
1676856643,2023-02-20 02:30,75.82,991.75,1021.63,248,0.75,-3.03,-77,1
1676856943,2023-02-20 02:35,76.28,991.74,1021.62,248,0.69,-3.01,-77,1
1676857243,2023-02-20 02:40,76.48,991.82,1021.70,248,0.66,-3.00,-77,1
1676857543,2023-02-20 02:45,76.64,991.78,1021.66,248,0.62,-3.01,-78,1
1676857843,2023-02-20 02:50,77.09,991.70,1021.58,248,0.54,-3.01,-77,1
1676858143,2023-02-20 02:55,77.07,991.60,1021.48,248,0.50,-3.05,-76,1
1676858443,2023-02-20 03:00,77.44,991.64,1021.52,248,0.43,-3.06,-78,1
1676858743,2023-02-20 03:05,77.54,991.64,1021.52,248,0.41,-3.06,-76,1
1676859043,2023-02-20 03:10,77.72,991.66,1021.54,248,0.38,-3.06,-78,1
1676859343,2023-02-20 03:15,77.81,991.68,1021.56,248,0.35,-3.07,-76,1
1676859643,2023-02-20 03:20,77.84,991.64,1021.52,248,0.30,-3.11,-77,1
1676859943,2023-02-20 03:25,77.69,991.72,1021.60,248,0.34,-3.10,-77,1
1676860244,2023-02-20 03:30,77.64,991.69,1021.57,248,0.34,-3.11,-77,1
1676860544,2023-02-20 03:35,77.76,991.67,1021.55,248,0.31,-3.12,-77,1
1676860844,2023-02-20 03:40,77.72,991.63,1021.51,248,0.29,-3.14,-77,1
1676861144,2023-02-20 03:45,77.64,991.45,1021.33,248,0.28,-3.17,-78,1
1676861444,2023-02-20 03:50,77.85,991.31,1021.19,248,0.24,-3.17,-77,1
1676861744,2023-02-20 03:55,77.92,991.26,1021.14,248,0.24,-3.16,-78,1
1676862044,2023-02-20 04:00,77.56,991.18,1021.06,248,0.27,-3.19,-77,1
1676862344,2023-02-20 04:05,77.71,991.23,1021.11,248,0.22,-3.21,-76,1
1676862644,2023-02-20 04:10,78.10,991.33,1021.21,248,0.14,-3.22,-77,1
1676862944,2023-02-20 04:15,78.06,991.33,1021.21,248,0.15,-3.22,-77,1
1676863244,2023-02-20 04:20,78.19,991.25,1021.13,248,0.14,-3.21,-77,1
1676863544,2023-02-20 04:25,78.47,991.20,1021.08,248,0.08,-3.22,-77,1
1676863844,2023-02-20 04:30,78.48,991.23,1021.11,248,0.07,-3.23,-77,1
1676864144,2023-02-20 04:35,78.57,991.20,1021.08,248,0.06,-3.22,-78,1
1676864444,2023-02-20 04:40,78.54,991.16,1021.04,248,0.11,-3.18,-77,1
1676864744,2023-02-20 04:45,78.25,991.20,1021.07,248,0.18,-3.16,-78,1
1676865044,2023-02-20 04:50,78.19,991.20,1021.08,248,0.15,-3.20,-77,1
1676865344,2023-02-20 04:55,78.05,991.21,1021.09,248,0.10,-3.27,-77,1
1676865644,2023-02-20 05:00,78.42,991.14,1021.02,248,0.02,-3.29,-77,1
1676865944,2023-02-20 05:05,78.21,991.13,1021.01,248,0.06,-3.28,-77,1
1676866244,2023-02-20 05:10,78.09,990.97,1020.85,248,0.08,-3.28,-77,1
1676866544,2023-02-20 05:15,77.83,990.79,1020.67,248,0.09,-3.32,-77,1
1676866844,2023-02-20 05:20,77.33,990.80,1020.68,248,0.16,-3.34,-77,1
1676867144,2023-02-20 05:25,77.16,990.77,1020.64,248,0.23,-3.30,-77,1
1676867445,2023-02-20 05:30,76.46,990.81,1020.69,248,0.30,-3.35,-77,1
1676867745,2023-02-20 05:35,76.26,990.68,1020.56,248,0.36,-3.33,-77,1
1676868045,2023-02-20 05:40,76.13,990.64,1020.52,248,0.43,-3.28,-79,1
1676868345,2023-02-20 05:45,76.04,990.53,1020.40,248,0.47,-3.26,-77,1
1676868645,2023-02-20 05:50,75.88,990.40,1020.28,248,0.47,-3.29,-78,1
1676868945,2023-02-20 05:55,75.61,990.31,1020.19,248,0.48,-3.33,-78,1
1676869245,2023-02-20 06:00,75.47,990.28,1020.16,248,0.43,-3.40,-77,1
1676869545,2023-02-20 06:05,75.65,990.29,1020.17,248,0.34,-3.46,-77,1
1676869845,2023-02-20 06:10,75.92,990.37,1020.25,248,0.29,-3.46,-77,1
1676870145,2023-02-20 06:15,76.20,990.35,1020.23,248,0.27,-3.43,-78,1
1676870445,2023-02-20 06:20,76.30,990.38,1020.26,248,0.29,-3.39,-77,1
1676870745,2023-02-20 06:25,76.40,990.47,1020.35,248,0.28,-3.38,-77,1
1676871045,2023-02-20 06:30,76.70,990.41,1020.29,248,0.24,-3.37,-77,1
1676871345,2023-02-20 06:35,77.01,990.43,1020.31,248,0.23,-3.33,-77,1
1676871646,2023-02-20 06:40,77.00,990.37,1020.25,248,0.24,-3.32,-77,1
1676871946,2023-02-20 06:45,77.54,990.36,1020.23,248,0.35,-3.12,-77,1
1676872246,2023-02-20 06:50,76.77,990.31,1020.19,248,0.54,-3.07,-77,1
1676872546,2023-02-20 06:55,77.21,990.24,1020.12,248,0.50,-3.03,-77,1
1676872846,2023-02-20 07:00,76.95,990.27,1020.15,248,0.61,-2.97,-78,1
1676873146,2023-02-20 07:05,77.16,990.27,1020.15,248,0.61,-2.93,-77,1
1676873446,2023-02-20 07:10,77.20,990.21,1020.08,248,0.75,-2.79,-79,1
1676873746,2023-02-20 07:15,77.19,990.23,1020.11,248,0.84,-2.70,-80,1
1676874046,2023-02-20 07:20,76.81,990.23,1020.11,248,0.95,-2.66,-78,1
1676874346,2023-02-20 07:25,76.48,990.27,1020.15,248,1.10,-2.57,-78,1
1676874646,2023-02-20 07:30,76.71,990.26,1020.14,248,1.15,-2.48,-78,1
1676874946,2023-02-20 07:35,76.68,990.17,1020.05,248,1.22,-2.42,-80,1
1676875246,2023-02-20 07:40,76.57,990.13,1020.01,248,1.34,-2.32,-79,1
1676875546,2023-02-20 07:45,76.33,990.10,1019.98,248,1.42,-2.29,-77,1
1676875846,2023-02-20 07:50,76.16,990.13,1020.01,248,1.52,-2.22,-77,1
1676876146,2023-02-20 07:55,76.11,990.05,1019.93,248,1.55,-2.20,-79,1
1676876447,2023-02-20 08:00,75.84,989.96,1019.84,248,1.67,-2.13,-78,1
1676876747,2023-02-20 08:05,74.98,989.92,1019.80,248,1.83,-2.13,-79,1
1676877047,2023-02-20 08:10,74.52,989.89,1019.77,248,2.06,-1.99,-79,1
1676877347,2023-02-20 08:15,74.10,989.87,1019.75,248,2.11,-2.02,-79,1
1676877647,2023-02-20 08:20,74.00,989.72,1019.60,248,2.24,-1.91,-80,1
1676877947,2023-02-20 08:25,73.07,989.54,1019.42,248,2.44,-1.89,-79,1
1676878247,2023-02-20 08:30,71.82,989.66,1019.54,248,2.77,-1.81,-78,1
1676878547,2023-02-20 08:35,71.39,989.61,1019.49,248,2.95,-1.72,-81,1
1676878847,2023-02-20 08:40,70.04,989.53,1019.41,248,3.31,-1.63,-80,1
1676879147,2023-02-20 08:45,68.01,989.36,1019.24,248,3.91,-1.45,-80,1
1676879447,2023-02-20 08:50,65.06,989.17,1019.05,248,4.65,-1.35,-79,1
1676879747,2023-02-20 08:55,64.08,989.13,1019.01,248,5.09,-1.14,-79,1
1676880047,2023-02-20 09:00,61.35,989.23,1019.11,248,6.01,-0.86,-81,1
1676880347,2023-02-20 09:05,58.39,989.11,1018.99,248,6.76,-0.83,-79,1
1676880647,2023-02-20 09:10,60.81,989.10,1018.98,248,5.88,-1.10,-81,1
1676880947,2023-02-20 09:15,61.99,989.06,1018.94,248,5.06,-1.62,-81,1
1676881247,2023-02-20 09:20,64.89,989.15,1019.03,248,4.54,-1.49,-82,1
1676881547,2023-02-20 09:25,65.13,989.06,1018.94,248,4.21,-1.75,-79,1
1676881847,2023-02-20 09:30,65.65,989.04,1018.92,248,3.98,-1.87,-79,1
1676882147,2023-02-20 09:35,66.38,988.81,1018.69,248,3.89,-1.80,-79,1
1676882447,2023-02-20 09:40,66.53,988.48,1018.36,248,3.92,-1.74,-81,1
1676882747,2023-02-20 09:45,65.85,988.35,1018.23,248,4.15,-1.66,-82,1
1676883047,2023-02-20 09:50,65.66,988.36,1018.24,248,4.44,-1.42,-81,1
1676883347,2023-02-20 09:55,65.25,988.40,1018.27,248,4.55,-1.40,-80,1
1676883647,2023-02-20 10:00,66.36,988.34,1018.22,248,4.41,-1.31,-81,1
1676883947,2023-02-20 10:05,66.74,988.24,1018.12,248,4.50,-1.14,-79,1
1676884247,2023-02-20 10:10,66.33,988.09,1017.97,248,4.46,-1.27,-79,1
1676884547,2023-02-20 10:15,65.58,988.16,1018.04,248,4.40,-1.48,-78,1
1676884847,2023-02-20 10:20,67.54,988.15,1018.03,248,4.39,-1.09,-80,1
1676885148,2023-02-20 10:25,67.63,988.14,1018.02,248,4.48,-0.98,-81,1
1676885448,2023-02-20 10:30,66.60,988.02,1017.90,248,4.55,-1.13,-79,1
1676885748,2023-02-20 10:35,66.48,987.93,1017.81,248,4.57,-1.13,-83,1
1676886048,2023-02-20 10:40,66.86,987.88,1017.76,248,4.64,-0.99,-81,1
1676886348,2023-02-20 10:45,67.28,987.84,1017.72,248,4.66,-0.88,-81,1
1676886648,2023-02-20 10:50,68.20,987.74,1017.62,248,4.66,-0.70,-80,1
1676886948,2023-02-20 10:55,68.96,987.60,1017.48,248,4.57,-0.63,-81,1
1676887248,2023-02-20 11:00,70.39,987.59,1017.47,248,4.57,-0.35,-80,1
1676887548,2023-02-20 11:05,70.02,987.52,1017.40,248,4.56,-0.43,-80,1
1676887848,2023-02-20 11:10,69.84,987.22,1017.10,248,4.51,-0.51,-81,1
1676888148,2023-02-20 11:15,71.16,987.05,1016.93,248,4.48,-0.29,-80,1
1676888448,2023-02-20 11:20,73.34,986.78,1016.66,248,4.55,0.20,-79,1
1676888748,2023-02-20 11:25,73.22,986.72,1016.60,248,4.64,0.26,-80,1
1676889048,2023-02-20 11:30,74.64,986.68,1016.56,248,4.64,0.53,-80,1
1676889348,2023-02-20 11:35,76.07,986.67,1016.55,248,4.54,0.69,-80,1
1676889648,2023-02-20 11:40,77.30,986.38,1016.26,248,4.62,0.99,-80,1
1676889948,2023-02-20 11:45,77.50,986.25,1016.13,248,4.61,1.02,-81,1
1676890248,2023-02-20 11:50,78.31,985.99,1015.87,248,4.58,1.13,-81,1
1676890548,2023-02-20 11:55,78.38,985.86,1015.74,248,4.56,1.13,-80,1
1676890848,2023-02-20 12:00,79.13,985.74,1015.62,248,4.65,1.35,-79,1
1676891148,2023-02-20 12:05,79.11,985.51,1015.39,248,4.68,1.37,-80,1
1676891448,2023-02-20 12:10,79.21,985.39,1015.27,248,4.74,1.45,-79,1
1676891748,2023-02-20 12:15,78.78,985.23,1015.11,248,4.88,1.51,-79,1
1676892048,2023-02-20 12:20,78.62,985.08,1014.96,248,4.99,1.59,-81,1
1676892348,2023-02-20 12:25,78.64,984.99,1014.87,248,5.09,1.69,-79,1
1676892648,2023-02-20 12:30,78.38,984.71,1014.59,248,5.18,1.73,-78,1
1676892948,2023-02-20 12:35,78.80,984.70,1014.58,248,5.14,1.77,-78,1
1676893249,2023-02-20 12:40,78.26,984.60,1014.48,248,5.23,1.76,-80,1
1676893549,2023-02-20 12:45,78.30,984.42,1014.30,248,5.22,1.76,-79,1
1676893849,2023-02-20 12:50,78.45,984.21,1014.09,248,5.18,1.74,-77,1
1676894149,2023-02-20 12:55,77.95,984.05,1013.93,248,5.23,1.70,-80,1
1676894449,2023-02-20 13:00,78.70,984.14,1014.02,248,5.19,1.80,-79,1
1676894749,2023-02-20 13:05,78.84,984.04,1013.92,248,5.16,1.79,-79,1
1676895049,2023-02-20 13:10,79.57,983.86,1013.74,248,5.07,1.83,-78,1
1676895349,2023-02-20 13:15,79.99,983.69,1013.57,248,5.08,1.92,-77,1
1676895649,2023-02-20 13:20,80.35,983.32,1013.20,248,5.08,1.98,-78,1
1676895949,2023-02-20 13:25,79.85,983.24,1013.12,248,5.16,1.97,-80,1
1676896249,2023-02-20 13:30,79.06,983.19,1013.07,248,5.23,1.90,-78,1
1676896549,2023-02-20 13:35,79.02,982.90,1012.78,248,5.39,2.05,-79,1
1676896849,2023-02-20 13:40,77.23,982.91,1012.79,248,5.52,1.86,-80,1
1676897149,2023-02-20 13:45,76.94,982.62,1012.50,248,5.66,1.94,-76,1
1676897449,2023-02-20 13:50,75.73,982.50,1012.38,248,5.69,1.75,-79,1
1676897749,2023-02-20 13:55,75.91,982.29,1012.17,248,5.75,1.84,-80,1
1676898049,2023-02-20 14:00,75.79,982.15,1012.03,248,5.75,1.81,-79,1
1676898349,2023-02-20 14:05,75.44,981.99,1011.87,248,5.77,1.77,-80,1
1676898649,2023-02-20 14:10,75.46,981.78,1011.66,248,5.82,1.82,-79,1
1676898949,2023-02-20 14:15,75.05,981.61,1011.49,248,5.89,1.81,-80,1
1676899249,2023-02-20 14:20,74.72,981.37,1011.25,248,6.01,1.87,-78,1
1676899549,2023-02-20 14:25,73.58,981.31,1011.19,248,6.07,1.71,-78,1
1676899849,2023-02-20 14:30,74.24,981.25,1011.13,248,6.17,1.93,-78,1
1676900149,2023-02-20 14:35,73.80,980.95,1010.83,248,6.23,1.91,-79,1
1676900449,2023-02-20 14:40,73.76,980.90,1010.78,248,6.28,1.95,-78,1
1676900749,2023-02-20 14:45,73.87,980.54,1010.42,248,6.31,2.00,-79,1
1676901049,2023-02-20 14:50,73.34,980.36,1010.24,248,6.33,1.92,-79,1
1676901350,2023-02-20 14:55,73.97,980.36,1010.24,248,6.36,2.06,-80,1
1676901650,2023-02-20 15:00,74.09,980.51,1010.38,248,6.42,2.15,-83,1
1676901950,2023-02-20 15:05,73.20,980.23,1010.11,248,6.47,2.02,-80,1
1676902250,2023-02-20 15:10,73.43,980.48,1010.36,248,6.52,2.12,-80,1
1676902550,2023-02-20 15:15,73.18,980.33,1010.21,248,6.57,2.12,-80,1
1676902850,2023-02-20 15:20,73.42,980.24,1010.12,248,6.62,2.21,-79,1
1676903151,2023-02-20 15:25,73.30,980.19,1010.07,248,6.62,2.19,-79,1
1676903451,2023-02-20 15:30,73.71,980.12,1010.00,248,6.67,2.31,-79,1
1676903751,2023-02-20 15:35,73.59,980.13,1010.01,248,6.70,2.32,-78,1
1676904051,2023-02-20 15:40,73.33,980.03,1009.91,248,6.74,2.31,-79,1
1676904351,2023-02-20 15:45,73.56,980.06,1009.94,248,6.77,2.38,-80,1
1676904651,2023-02-20 15:50,73.17,979.91,1009.79,248,6.80,2.34,-79,1
1676904951,2023-02-20 15:55,73.64,979.99,1009.87,248,6.82,2.45,-79,1
1676905251,2023-02-20 16:00,73.16,980.03,1009.91,248,6.84,2.37,-79,1
1676905551,2023-02-20 16:05,73.30,980.03,1009.91,248,6.84,2.40,-79,1
1676905851,2023-02-20 16:10,72.31,979.77,1009.65,248,6.90,2.27,-81,1
1676906151,2023-02-20 16:15,71.57,979.83,1009.71,248,6.98,2.20,-80,1
1676906451,2023-02-20 16:20,71.48,979.90,1009.78,248,7.06,2.26,-79,1
1676906751,2023-02-20 16:25,70.85,979.99,1009.87,248,7.11,2.18,-79,1
1676907051,2023-02-20 16:30,70.80,979.91,1009.79,248,7.15,2.21,-80,1
1676907351,2023-02-20 16:35,70.24,979.98,1009.86,248,7.23,2.18,-79,1
1676907651,2023-02-20 16:40,69.88,979.99,1009.87,248,7.27,2.15,-78,1
1676907951,2023-02-20 16:45,69.55,979.89,1009.77,248,7.37,2.17,-79,1
1676908251,2023-02-20 16:50,69.81,980.02,1009.90,248,7.40,2.25,-80,1
1676908551,2023-02-20 16:55,69.74,979.99,1009.87,248,7.41,2.25,-80,1
1676908852,2023-02-20 17:00,69.96,979.98,1009.86,248,7.42,2.31,-79,1
1676909152,2023-02-20 17:05,69.87,979.94,1009.82,248,7.46,2.33,-79,1
1676909452,2023-02-20 17:10,69.81,979.68,1009.56,248,7.47,2.32,-80,1
1676909752,2023-02-20 17:15,69.67,979.74,1009.62,248,7.50,2.32,-80,1
1676910052,2023-02-20 17:20,69.90,979.80,1009.68,248,7.51,2.38,-79,1
1676910352,2023-02-20 17:25,69.50,979.74,1009.62,248,7.56,2.35,-79,1
1676910652,2023-02-20 17:30,70.09,979.81,1009.69,248,7.54,2.45,-80,1
1676910952,2023-02-20 17:35,70.09,979.80,1009.68,248,7.53,2.44,-79,1
1676911252,2023-02-20 17:40,69.64,979.73,1009.61,248,7.57,2.38,-79,1
1676911552,2023-02-20 17:45,70.01,979.80,1009.68,248,7.59,2.48,-78,1
1676911852,2023-02-20 17:50,69.79,979.90,1009.77,248,7.62,2.46,-79,1
1676912152,2023-02-20 17:55,70.29,979.78,1009.66,248,7.60,2.54,-79,1
1676912452,2023-02-20 18:00,70.22,979.93,1009.81,248,7.60,2.53,-79,1
1676912752,2023-02-20 18:05,70.65,979.97,1009.85,248,7.63,2.64,-80,1
1676913052,2023-02-20 18:10,71.02,980.08,1009.96,248,7.67,2.76,-81,1
1676913352,2023-02-20 18:15,71.01,980.07,1009.95,248,7.68,2.76,-80,1
1676913652,2023-02-20 18:20,70.99,979.99,1009.87,248,7.70,2.78,-79,1
1676913952,2023-02-20 18:25,71.54,979.87,1009.75,248,7.68,2.87,-79,1
1676914253,2023-02-20 18:30,71.80,979.73,1009.61,248,7.71,2.95,-79,1
1676914553,2023-02-20 18:35,72.51,979.78,1009.66,248,7.69,3.07,-79,1
1676914853,2023-02-20 18:40,72.74,979.75,1009.63,248,7.67,3.09,-79,1
1676915153,2023-02-20 18:45,72.39,979.55,1009.43,248,7.72,3.07,-79,1
1676915453,2023-02-20 18:50,72.79,979.63,1009.51,248,7.72,3.15,-79,1
1676915753,2023-02-20 18:55,73.11,979.56,1009.44,248,7.72,3.21,-79,1
1676916053,2023-02-20 19:00,73.12,979.45,1009.33,248,7.72,3.22,-80,1
1676916353,2023-02-20 19:05,73.17,979.46,1009.34,248,7.73,3.23,-77,1
1676916654,2023-02-20 19:10,73.42,979.52,1009.40,248,7.74,3.29,-78,1
1676916954,2023-02-20 19:15,73.41,979.42,1009.30,248,7.75,3.30,-78,1
1676917254,2023-02-20 19:20,73.26,979.42,1009.30,248,7.73,3.25,-80,1
1676917554,2023-02-20 19:25,73.17,979.29,1009.17,248,7.75,3.25,-79,1
1676917854,2023-02-20 19:30,72.83,979.44,1009.32,248,7.80,3.24,-79,1
1676918154,2023-02-20 19:35,73.01,979.26,1009.14,248,7.80,3.27,-79,1
1676918454,2023-02-20 19:40,73.06,979.18,1009.06,248,7.83,3.31,-78,1
1676918754,2023-02-20 19:45,73.21,979.16,1009.04,248,7.84,3.35,-78,1
1676919054,2023-02-20 19:50,73.06,979.09,1008.97,248,7.86,3.34,-79,1
1676919354,2023-02-20 19:55,73.20,979.08,1008.96,248,7.86,3.37,-79,1
1676919654,2023-02-20 20:00,73.38,979.04,1008.92,248,7.85,3.39,-79,1
1676919954,2023-02-20 20:05,73.62,979.08,1008.95,248,7.91,3.50,-79,1
1676920254,2023-02-20 20:10,73.25,979.11,1008.99,248,7.92,3.43,-79,1
1676920554,2023-02-20 20:15,72.95,978.97,1008.85,248,7.96,3.41,-79,1
1676920854,2023-02-20 20:20,72.77,978.99,1008.87,248,8.03,3.45,-80,1
1676921154,2023-02-20 20:25,72.53,978.90,1008.78,248,8.07,3.44,-79,1
1676921454,2023-02-20 20:30,72.29,978.76,1008.64,248,8.07,3.39,-79,1
1676921754,2023-02-20 20:35,72.47,978.99,1008.87,248,8.07,3.43,-80,1
1676922054,2023-02-20 20:40,71.64,978.90,1008.78,248,8.10,3.29,-80,1
1676922354,2023-02-20 20:45,71.70,978.89,1008.76,248,8.16,3.36,-79,1
1676922654,2023-02-20 20:50,71.72,978.96,1008.84,248,8.21,3.41,-79,1
1676922954,2023-02-20 20:55,72.63,978.90,1008.78,248,8.17,3.55,-78,1
1676923254,2023-02-20 21:00,72.18,978.85,1008.73,248,8.14,3.44,-78,1
1676923554,2023-02-20 21:05,71.99,978.80,1008.68,248,8.15,3.41,-78,1
1676923855,2023-02-20 21:10,71.97,978.84,1008.72,248,8.19,3.44,-78,1
1676924155,2023-02-20 21:15,72.24,978.70,1008.58,248,8.20,3.51,-78,1
1676924455,2023-02-20 21:20,71.92,978.89,1008.77,248,8.23,3.47,-79,1
1676924755,2023-02-20 21:25,72.24,978.76,1008.64,248,8.24,3.55,-79,1
1676925055,2023-02-20 21:30,72.61,978.78,1008.66,248,8.26,3.64,-79,1
1676925355,2023-02-20 21:35,72.93,978.61,1008.49,248,8.24,3.68,-80,1
1676925655,2023-02-20 21:40,72.98,978.55,1008.43,248,8.25,3.70,-80,1
1676925955,2023-02-20 21:45,73.62,978.64,1008.52,248,8.23,3.80,-81,1
1676926255,2023-02-20 21:50,74.24,978.75,1008.63,248,8.21,3.90,-81,1
1676926555,2023-02-20 21:55,74.32,978.69,1008.57,248,8.19,3.90,-80,1
1676926855,2023-02-20 22:00,74.46,978.80,1008.68,248,8.18,3.92,-80,1
1676927155,2023-02-20 22:05,74.26,978.71,1008.59,248,8.18,3.88,-80,1
1676927455,2023-02-20 22:10,74.79,978.66,1008.54,248,8.15,3.95,-80,1
1676927755,2023-02-20 22:15,75.41,978.80,1008.68,248,8.13,4.05,-79,1
1676928055,2023-02-20 22:20,75.58,978.98,1008.86,248,8.10,4.05,-80,1
1676928355,2023-02-20 22:25,76.03,979.05,1008.93,248,8.07,4.11,-82,1
1676928656,2023-02-20 22:30,76.28,979.00,1008.88,248,8.05,4.14,-80,1
1676928956,2023-02-20 22:35,77.04,979.05,1008.93,248,8.02,4.25,-80,1
1676929256,2023-02-20 22:40,77.17,979.13,1009.01,248,7.99,4.24,-80,1
1676929556,2023-02-20 22:45,77.94,979.09,1008.97,248,7.96,4.36,-79,1
1676929856,2023-02-20 22:50,78.13,979.09,1008.96,248,7.96,4.39,-80,1
1676930156,2023-02-20 22:55,78.94,979.18,1009.06,248,7.93,4.51,-80,1
1676930456,2023-02-20 23:00,79.22,979.12,1009.00,248,7.90,4.53,-80,1
1676930756,2023-02-20 23:05,80.95,979.05,1008.93,248,7.86,4.80,-79,1
1676931056,2023-02-20 23:10,82.29,979.06,1008.94,248,7.77,4.95,-79,1
1676931356,2023-02-20 23:15,83.34,978.99,1008.87,248,7.69,5.05,-80,1
1676931656,2023-02-20 23:20,83.71,979.02,1008.90,248,7.65,5.07,-79,1
1676931956,2023-02-20 23:25,83.95,978.89,1008.77,248,7.61,5.08,-79,1
1676932256,2023-02-20 23:30,84.51,978.82,1008.70,248,7.57,5.13,-79,1
1676932556,2023-02-20 23:35,83.24,978.81,1008.69,248,7.61,4.96,-79,1
1676932856,2023-02-20 23:40,82.52,978.96,1008.84,248,7.67,4.89,-80,1
1676933156,2023-02-20 23:45,81.86,978.93,1008.81,248,7.68,4.78,-80,1
1676933456,2023-02-20 23:50,81.28,979.02,1008.90,248,7.74,4.74,-80,1
1676933756,2023-02-20 23:55,81.14,978.87,1008.75,248,7.75,4.73,-80,1