1676934056,2023-02-21 00:00,81.10,978.68,1008.56,248,7.72,4.69,-80,1
1676934356,2023-02-21 00:05,80.46,978.64,1008.52,248,7.75,4.61,-80,1
1676934656,2023-02-21 00:10,79.57,978.61,1008.49,248,7.81,4.51,-79,1
1676934956,2023-02-21 00:15,79.29,978.63,1008.51,248,7.82,4.46,-79,1
1676935256,2023-02-21 00:20,79.34,978.75,1008.63,248,7.82,4.47,-79,1
1676935556,2023-02-21 00:25,79.30,978.74,1008.62,248,7.84,4.49,-80,1
1676935856,2023-02-21 00:30,79.62,978.73,1008.61,248,7.86,4.56,-80,1
1676936156,2023-02-21 00:35,79.81,978.72,1008.60,248,7.86,4.60,-80,1
1676936457,2023-02-21 00:40,79.72,978.68,1008.56,248,7.87,4.59,-80,1
1676936757,2023-02-21 00:45,79.58,978.76,1008.64,248,7.90,4.59,-80,1
1676937057,2023-02-21 00:50,79.40,978.73,1008.61,248,7.90,4.56,-79,1
1676937357,2023-02-21 00:55,79.01,978.77,1008.65,248,7.93,4.52,-79,1
1676937657,2023-02-21 01:00,79.24,978.71,1008.59,248,7.93,4.56,-80,1
1676937957,2023-02-21 01:05,79.09,978.74,1008.62,248,7.96,4.57,-80,1
1676938257,2023-02-21 01:10,79.08,978.66,1008.54,248,7.96,4.56,-80,1
1676938557,2023-02-21 01:15,78.85,978.74,1008.62,248,7.97,4.53,-81,1
1676938857,2023-02-21 01:20,78.86,978.64,1008.52,248,7.96,4.52,-80,1
1676939157,2023-02-21 01:25,78.80,978.66,1008.54,248,7.93,4.48,-80,1
1676939457,2023-02-21 01:30,80.28,978.66,1008.54,248,7.92,4.74,-80,1
1676939757,2023-02-21 01:35,82.59,978.71,1008.59,248,7.86,5.09,-78,1
1676940057,2023-02-21 01:40,84.04,978.85,1008.73,248,7.76,5.24,-78,1
1676940357,2023-02-21 01:45,85.93,978.68,1008.56,248,7.65,5.45,-78,1
1676940657,2023-02-21 01:50,87.05,978.70,1008.58,248,7.57,5.56,-78,1
1676940957,2023-02-21 01:55,88.81,978.80,1008.68,248,7.49,5.77,-77,1
1676941257,2023-02-21 02:00,91.80,978.75,1008.63,248,7.34,6.10,-78,1
1676941557,2023-02-21 02:05,93.21,978.68,1008.56,248,7.27,6.25,-78,1
1676941857,2023-02-21 02:10,93.05,978.65,1008.53,248,7.29,6.25,-78,1
1676942157,2023-02-21 02:15,93.42,978.58,1008.46,248,7.25,6.26,-76,1
1676942457,2023-02-21 02:20,94.02,978.62,1008.50,248,7.22,6.33,-78,1
1676942757,2023-02-21 02:25,93.19,978.45,1008.33,248,7.28,6.26,-79,1
1676943057,2023-02-21 02:30,93.27,978.40,1008.28,248,7.27,6.26,-76,1
1676943357,2023-02-21 02:35,93.62,978.30,1008.18,248,7.26,6.30,-77,1
1676943658,2023-02-21 02:40,93.42,978.26,1008.14,248,7.27,6.28,-76,1
1676943958,2023-02-21 02:45,93.47,978.21,1008.09,248,7.23,6.25,-77,1
1676944258,2023-02-21 02:50,93.58,978.03,1007.91,248,7.23,6.27,-77,1
1676944558,2023-02-21 02:55,92.86,978.08,1007.96,248,7.22,6.15,-77,1
1676944858,2023-02-21 03:00,93.55,978.07,1007.95,248,7.20,6.23,-77,1
1676945158,2023-02-21 03:05,93.95,978.02,1007.90,248,7.18,6.28,-78,1
1676945458,2023-02-21 03:10,94.09,977.97,1007.85,248,7.19,6.31,-78,1
1676945758,2023-02-21 03:15,93.96,977.94,1007.82,248,7.20,6.30,-78,1
1676946058,2023-02-21 03:20,93.77,977.90,1007.78,248,7.16,6.23,-77,1
1676946358,2023-02-21 03:25,93.94,977.84,1007.72,248,7.14,6.23,-78,1
1676946658,2023-02-21 03:30,93.33,977.88,1007.76,248,7.15,6.15,-78,1
1676946958,2023-02-21 03:35,93.27,977.74,1007.62,248,7.17,6.16,-78,1
1676947258,2023-02-21 03:40,93.23,977.79,1007.66,248,7.20,6.19,-77,1
1676947558,2023-02-21 03:45,93.77,977.77,1007.65,248,7.18,6.25,-78,1
1676947858,2023-02-21 03:50,93.54,977.92,1007.80,248,7.20,6.23,-78,1
1676948158,2023-02-21 03:55,93.91,977.92,1007.79,248,7.20,6.29,-78,1
1676948459,2023-02-21 04:00,93.98,977.98,1007.86,248,7.20,6.30,-78,1
1676948759,2023-02-21 04:05,94.98,977.93,1007.81,248,7.12,6.38,-78,1
1676949059,2023-02-21 04:10,93.85,977.90,1007.77,248,7.20,6.28,-77,1
1676949359,2023-02-21 04:15,94.21,977.96,1007.84,248,7.19,6.33,-77,1
1676949659,2023-02-21 04:20,94.65,977.94,1007.82,248,7.21,6.41,-79,1
1676949959,2023-02-21 04:25,94.54,977.92,1007.80,248,7.17,6.36,-78,1
1676950259,2023-02-21 04:30,93.96,977.94,1007.82,248,7.26,6.36,-79,1
1676950559,2023-02-21 04:35,95.04,977.94,1007.82,248,7.23,6.49,-78,1
1676950860,2023-02-21 04:41,94.52,977.96,1007.84,248,7.24,6.42,-78,1
1676951160,2023-02-21 04:46,94.62,977.94,1007.82,248,7.22,6.42,-78,1
1676951460,2023-02-21 04:51,94.23,977.89,1007.77,248,7.23,6.37,-77,1
1676951760,2023-02-21 04:56,94.69,977.88,1007.76,248,7.23,6.44,-78,1
1676952060,2023-02-21 05:01,94.80,977.85,1007.73,248,7.22,6.45,-77,1
1676952360,2023-02-21 05:06,94.76,977.84,1007.72,248,7.26,6.48,-76,1
1676952660,2023-02-21 05:11,94.59,977.62,1007.50,248,7.26,6.45,-77,1
1676952960,2023-02-21 05:16,95.02,977.77,1007.65,248,7.24,6.50,-77,1
1676953260,2023-02-21 05:21,94.63,977.69,1007.57,248,7.26,6.46,-77,1
1676953560,2023-02-21 05:26,95.19,977.74,1007.62,248,7.23,6.52,-76,1
1676953860,2023-02-21 05:31,94.06,977.72,1007.59,248,7.22,6.33,-78,1
1676954160,2023-02-21 05:36,93.81,977.69,1007.57,248,7.21,6.29,-77,1
1676954460,2023-02-21 05:41,93.81,977.72,1007.60,248,7.23,6.31,-77,1
1676954760,2023-02-21 05:46,94.01,977.77,1007.65,248,7.19,6.30,-78,1
1676955060,2023-02-21 05:51,95.11,977.70,1007.58,248,7.19,6.46,-77,1
1676955360,2023-02-21 05:56,94.76,977.76,1007.64,248,7.19,6.41,-76,1
1676955660,2023-02-21 06:01,94.27,977.68,1007.56,248,7.24,6.39,-77,1
1676955960,2023-02-21 06:06,94.22,977.67,1007.54,248,7.28,6.42,-77,1
1676956260,2023-02-21 06:11,94.54,977.71,1007.59,248,7.29,6.48,-76,1
1676956560,2023-02-21 06:16,95.01,977.75,1007.63,248,7.27,6.53,-76,1
1676956860,2023-02-21 06:21,94.96,977.76,1007.63,248,7.27,6.52,-76,1
1676957160,2023-02-21 06:26,95.86,977.81,1007.69,248,7.24,6.63,-75,1
1676957460,2023-02-21 06:31,95.81,977.85,1007.73,248,7.20,6.58,-77,1
1676957760,2023-02-21 06:36,95.38,977.90,1007.78,248,7.27,6.59,-76,1
1676958061,2023-02-21 06:41,95.81,978.01,1007.89,248,7.27,6.65,-76,1
1676958361,2023-02-21 06:46,95.26,977.96,1007.84,248,7.29,6.59,-77,1
1676958661,2023-02-21 06:51,95.34,978.09,1007.97,248,7.28,6.59,-77,1
1676958961,2023-02-21 06:56,95.02,978.07,1007.95,248,7.29,6.55,-77,1
1676959261,2023-02-21 07:01,94.65,978.09,1007.97,248,7.26,6.46,-78,1
1676959561,2023-02-21 07:06,95.25,977.92,1007.80,248,7.25,6.55,-76,1
1676959861,2023-02-21 07:11,94.70,977.96,1007.84,248,7.29,6.50,-78,1
1676960161,2023-02-21 07:16,94.82,977.96,1007.84,248,7.30,6.53,-78,1
1676960461,2023-02-21 07:21,95.49,978.04,1007.92,248,7.29,6.62,-77,1
1676960761,2023-02-21 07:26,95.38,977.93,1007.81,248,7.32,6.64,-81,1
1676961061,2023-02-21 07:31,94.84,978.01,1007.89,248,7.38,6.61,-78,1
1676961361,2023-02-21 07:36,94.74,978.04,1007.92,248,7.42,6.64,-79,1
1676961661,2023-02-21 07:41,95.72,978.14,1008.02,248,7.37,6.74,-82,1
1676961961,2023-02-21 07:46,95.29,978.17,1008.05,248,7.41,6.71,-78,1
1676962261,2023-02-21 07:51,94.51,978.26,1008.13,248,7.46,6.64,-79,1
1676962561,2023-02-21 07:56,94.42,978.59,1008.47,248,7.51,6.68,-77,1
1676962861,2023-02-21 08:01,94.05,978.52,1008.40,248,7.55,6.66,-78,1
1676963161,2023-02-21 08:06,93.73,978.47,1008.35,248,7.78,6.84,-77,1
1676963461,2023-02-21 08:11,85.55,978.50,1008.38,248,9.46,7.17,-80,1
1676963761,2023-02-21 08:16,85.04,978.61,1008.49,248,9.05,6.68,-81,1
1676964061,2023-02-21 08:21,86.96,978.60,1008.48,248,8.67,6.63,-78,1
1676964361,2023-02-21 08:26,86.84,978.66,1008.54,248,8.50,6.44,-83,1
1676964661,2023-02-21 08:31,82.88,978.73,1008.61,248,9.21,6.46,-78,1
1676964961,2023-02-21 08:36,80.65,978.80,1008.68,248,9.96,6.80,-80,1
1676965262,2023-02-21 08:41,75.83,978.91,1008.79,248,11.01,6.92,-79,1
1676965562,2023-02-21 08:46,74.60,979.14,1009.01,248,10.76,6.44,-82,1
1676965862,2023-02-21 08:51,76.40,979.08,1008.96,248,10.04,6.09,-81,1
1676966162,2023-02-21 08:56,69.69,978.84,1008.72,248,11.96,6.61,-80,1
1676966462,2023-02-21 09:01,62.45,978.96,1008.83,248,13.86,6.82,-82,1
1676966762,2023-02-21 09:06,58.72,979.07,1008.95,248,14.50,6.53,-80,1
1676967062,2023-02-21 09:11,63.83,979.26,1009.14,248,12.58,5.92,-80,1
1676967362,2023-02-21 09:16,69.90,979.63,1009.51,248,10.89,5.62,-79,1
1676967662,2023-02-21 09:21,71.62,979.77,1009.65,248,10.08,5.20,-82,1
1676967962,2023-02-21 09:26,72.63,979.75,1009.63,248,9.49,4.83,-82,1
1676968262,2023-02-21 09:31,72.82,979.90,1009.78,248,9.50,4.87,-81,1
1676968562,2023-02-21 09:36,72.32,979.99,1009.87,248,9.47,4.75,-81,1
1676968862,2023-02-21 09:41,72.09,980.03,1009.91,248,9.36,4.59,-79,1
1676969162,2023-02-21 09:46,72.51,980.13,1010.01,248,9.12,4.45,-80,1
1676969462,2023-02-21 09:51,72.81,980.07,1009.95,248,8.80,4.20,-78,1
1676969762,2023-02-21 09:56,73.10,980.15,1010.03,248,8.76,4.22,-78,1
1676970062,2023-02-21 10:01,71.75,980.08,1009.96,248,8.80,3.99,-79,1
1676970362,2023-02-21 10:06,70.51,980.06,1009.94,248,9.06,3.99,-79,1
1676970663,2023-02-21 10:11,64.92,980.08,1009.96,248,11.41,5.06,-79,1
1676970963,2023-02-21 10:16,56.91,980.01,1009.89,248,12.68,4.37,-83,1
1676971263,2023-02-21 10:21,54.55,980.05,1009.93,248,13.83,4.84,-79,1
1676971563,2023-02-21 10:26,51.04,980.16,1010.04,248,14.70,4.69,-78,1
1676971863,2023-02-21 10:31,50.94,980.27,1010.15,248,14.30,4.29,-81,1
1676972163,2023-02-21 10:36,52.10,980.27,1010.15,248,13.76,4.12,-82,1
1676972463,2023-02-21 10:41,54.63,980.30,1010.18,248,13.29,4.35,-80,1
1676972763,2023-02-21 10:46,50.32,980.33,1010.21,248,13.40,3.29,-79,1
1676973063,2023-02-21 10:51,50.64,980.30,1010.18,248,12.97,2.98,-78,1
1676973363,2023-02-21 10:56,50.54,980.51,1010.39,248,12.66,2.67,-79,1
1676973663,2023-02-21 11:01,50.39,980.53,1010.41,248,12.70,2.66,-83,1
1676973963,2023-02-21 11:06,48.67,980.56,1010.44,248,12.02,1.55,-80,1
1676974263,2023-02-21 11:11,50.41,980.62,1010.50,248,12.19,2.20,-81,1
1676974563,2023-02-21 11:16,49.78,980.54,1010.42,248,11.83,1.69,-81,1
1676974863,2023-02-21 11:21,45.62,980.67,1010.55,248,12.79,1.35,-82,1
1676975163,2023-02-21 11:26,45.26,980.52,1010.40,248,13.77,2.14,-81,1
1676975463,2023-02-21 11:31,42.40,980.51,1010.39,248,14.23,1.64,-85,1
1676975763,2023-02-21 11:36,41.81,980.64,1010.52,248,14.58,1.76,-82,1
1676976063,2023-02-21 11:41,41.35,980.63,1010.51,248,14.92,1.91,-79,1
1676976363,2023-02-21 11:46,43.45,980.64,1010.52,248,15.03,2.71,-81,1
1676976663,2023-02-21 11:51,42.84,980.63,1010.51,248,15.08,2.55,-81,1
1676976964,2023-02-21 11:56,43.00,980.64,1010.52,248,14.98,2.52,-81,1
1676977264,2023-02-21 12:01,42.14,980.87,1010.75,248,14.57,1.86,-81,1
1676977564,2023-02-21 12:06,43.78,980.87,1010.75,248,14.12,1.99,-78,1
1676977864,2023-02-21 12:11,43.73,980.99,1010.87,248,13.36,1.28,-81,1
1676978164,2023-02-21 12:16,45.41,981.02,1010.90,248,13.35,1.80,-79,1
1676978464,2023-02-21 12:21,44.31,980.91,1010.78,248,13.49,1.59,-79,1
1676978764,2023-02-21 12:26,45.50,980.94,1010.82,248,14.35,2.74,-79,1
1676979064,2023-02-21 12:31,41.93,980.83,1010.71,248,14.85,2.04,-79,1
1676979364,2023-02-21 12:36,44.15,980.91,1010.78,248,14.26,2.24,-81,1
1676979664,2023-02-21 12:41,45.66,980.90,1010.78,248,14.49,2.92,-84,1
1676979964,2023-02-21 12:46,44.09,980.92,1010.80,248,14.70,2.61,-79,1
1676980264,2023-02-21 12:51,44.34,980.93,1010.81,248,14.30,2.33,-80,1
1676980564,2023-02-21 12:56,43.77,980.93,1010.81,248,14.56,2.38,-81,1
1676980864,2023-02-21 13:01,43.83,980.99,1010.87,248,13.79,1.70,-78,1
1676981164,2023-02-21 13:06,45.73,981.15,1011.03,248,13.30,1.85,-82,1
1676981464,2023-02-21 13:11,46.63,981.28,1011.16,248,12.53,1.42,-81,1
1676981764,2023-02-21 13:16,48.33,981.29,1011.17,248,11.95,1.39,-81,1
1676982064,2023-02-21 13:21,49.36,981.33,1011.21,248,11.81,1.55,-79,1
1676982364,2023-02-21 13:26,47.51,981.40,1011.28,248,12.15,1.33,-81,1
1676982664,2023-02-21 13:31,46.52,981.35,1011.23,248,12.11,1.00,-80,1
1676982964,2023-02-21 13:36,47.64,981.33,1011.21,248,12.37,1.57,-80,1
1676983264,2023-02-21 13:41,47.29,981.40,1011.28,248,12.29,1.40,-81,1
1676983564,2023-02-21 13:46,46.03,981.48,1011.36,248,12.50,1.21,-82,1
1676983864,2023-02-21 13:51,46.37,981.36,1011.24,248,12.38,1.21,-84,1
1676984164,2023-02-21 13:56,47.37,981.47,1011.35,248,12.15,1.29,-79,1
1676984465,2023-02-21 14:01,47.74,981.45,1011.33,248,11.99,1.25,-81,1
1676984765,2023-02-21 14:06,47.90,981.46,1011.34,248,12.15,1.45,-81,1
1676985065,2023-02-21 14:11,47.35,981.47,1011.35,248,12.14,1.28,-81,1
1676985365,2023-02-21 14:16,47.24,981.51,1011.39,248,11.77,0.90,-81,1
1676985665,2023-02-21 14:21,47.93,981.63,1011.51,248,11.78,1.12,-83,1
1676985965,2023-02-21 14:26,47.66,981.60,1011.48,248,11.94,1.18,-81,1
1676986265,2023-02-21 14:31,48.34,981.76,1011.64,248,11.82,1.27,-79,1
1676986565,2023-02-21 14:36,47.04,981.80,1011.68,248,11.71,0.79,-82,1
1676986865,2023-02-21 14:41,48.11,981.87,1011.75,248,11.60,1.00,-83,1
1676987165,2023-02-21 14:46,48.11,981.94,1011.82,248,11.69,1.09,-80,1
1676987465,2023-02-21 14:51,48.41,982.00,1011.88,248,11.67,1.15,-83,1
1676987765,2023-02-21 14:56,49.83,982.09,1011.97,248,11.55,1.44,-80,1
1676988065,2023-02-21 15:01,49.07,982.16,1012.04,248,11.37,1.06,-80,1
1676988365,2023-02-21 15:06,49.90,982.17,1012.05,248,11.25,1.19,-81,1
1676988665,2023-02-21 15:11,50.46,982.25,1012.13,248,11.02,1.13,-79,1
1676988965,2023-02-21 15:16,50.58,982.34,1012.22,248,10.71,0.88,-79,1
1676989265,2023-02-21 15:21,50.86,982.37,1012.25,248,10.60,0.85,-80,1
1676989565,2023-02-21 15:26,51.61,982.41,1012.29,248,10.52,0.98,-81,1
1676989865,2023-02-21 15:31,52.20,982.48,1012.36,248,10.47,1.09,-79,1
1676990165,2023-02-21 15:36,50.93,982.53,1012.41,248,10.38,0.67,-80,1
1676990465,2023-02-21 15:41,52.53,982.60,1012.48,248,10.34,1.06,-81,1
1676990765,2023-02-21 15:46,52.43,982.64,1012.52,248,10.27,0.97,-80,1
1676991065,2023-02-21 15:51,53.43,982.76,1012.64,248,10.22,1.18,-80,1
1676991365,2023-02-21 15:56,52.03,982.80,1012.68,248,10.12,0.72,-81,1
1676991665,2023-02-21 16:01,52.72,982.82,1012.70,248,9.89,0.69,-80,1
1676991965,2023-02-21 16:06,52.77,982.83,1012.71,248,9.81,0.63,-79,1
1676992265,2023-02-21 16:11,52.45,982.93,1012.81,248,9.61,0.36,-79,1
1676992565,2023-02-21 16:16,52.54,983.04,1012.92,248,9.53,0.31,-80,1
1676992865,2023-02-21 16:21,52.59,983.03,1012.91,248,9.43,0.23,-80,1
1676993165,2023-02-21 16:26,52.23,983.23,1013.11,248,9.30,0.02,-80,1
1676993466,2023-02-21 16:31,51.83,983.27,1013.15,248,9.26,-0.13,-79,1
1676993766,2023-02-21 16:36,52.52,983.26,1013.14,248,9.18,-0.02,-79,1
1676994066,2023-02-21 16:41,52.45,983.37,1013.25,248,9.13,-0.08,-80,1
1676994366,2023-02-21 16:46,53.49,983.34,1013.22,248,8.91,-0.02,-82,1
1676994666,2023-02-21 16:51,53.72,983.44,1013.32,248,8.88,0.01,-80,1
1676994966,2023-02-21 16:56,52.54,983.50,1013.38,248,8.89,-0.29,-82,1
1676995266,2023-02-21 17:01,51.59,983.51,1013.39,248,8.87,-0.55,-81,1
1676995566,2023-02-21 17:06,52.09,983.51,1013.39,248,8.75,-0.53,-81,1
1676995866,2023-02-21 17:11,53.01,983.62,1013.50,248,8.72,-0.32,-81,1
1676996166,2023-02-21 17:16,52.81,983.63,1013.51,248,8.70,-0.39,-80,1
1676996466,2023-02-21 17:21,52.61,983.74,1013.62,248,8.58,-0.55,-81,1
1676996766,2023-02-21 17:26,52.39,983.77,1013.65,248,8.58,-0.61,-81,1
1676997066,2023-02-21 17:31,53.31,983.80,1013.68,248,8.55,-0.40,-81,1
1676997366,2023-02-21 17:36,54.16,983.81,1013.69,248,8.59,-0.15,-81,1
1676997666,2023-02-21 17:41,54.09,983.93,1013.80,248,8.45,-0.29,-81,1
1676997966,2023-02-21 17:46,53.74,984.00,1013.88,248,8.42,-0.41,-81,1
1676998266,2023-02-21 17:51,54.16,984.06,1013.94,248,8.41,-0.31,-81,1
1676998566,2023-02-21 17:56,54.44,984.13,1014.01,248,8.47,-0.19,-82,1
1676998866,2023-02-21 18:01,53.38,984.19,1014.07,248,8.43,-0.50,-82,1
1676999166,2023-02-21 18:06,54.42,984.29,1014.17,248,8.37,-0.29,-81,1
1676999466,2023-02-21 18:11,54.47,984.34,1014.22,248,8.30,-0.34,-81,1
1676999766,2023-02-21 18:16,55.04,984.36,1014.23,248,8.30,-0.19,-81,1
1677000066,2023-02-21 18:21,54.71,984.43,1014.31,248,8.28,-0.30,-80,1
1677000366,2023-02-21 18:26,54.87,984.50,1014.38,248,8.23,-0.30,-80,1
1677000666,2023-02-21 18:31,55.57,984.55,1014.43,248,8.24,-0.12,-80,1
1677000966,2023-02-21 18:36,55.64,984.55,1014.43,248,8.23,-0.11,-80,1
1677001266,2023-02-21 18:41,55.50,984.62,1014.50,248,8.10,-0.27,-80,1
1677001566,2023-02-21 18:46,56.53,984.70,1014.58,248,8.09,-0.02,-80,1
1677001866,2023-02-21 18:51,57.09,984.72,1014.60,248,8.07,0.09,-81,1
1677002166,2023-02-21 18:56,56.86,984.70,1014.58,248,8.13,0.09,-81,1
1677002467,2023-02-21 19:01,57.01,984.76,1014.64,248,8.08,0.08,-81,1
1677002767,2023-02-21 19:06,57.75,984.80,1014.68,248,7.98,0.17,-80,1
1677003067,2023-02-21 19:11,57.03,984.86,1014.74,248,7.87,-0.11,-80,1
1677003367,2023-02-21 19:16,58.29,984.78,1014.66,248,7.89,0.21,-80,1
1677003667,2023-02-21 19:21,58.05,984.84,1014.72,248,7.98,0.24,-80,1
1677003967,2023-02-21 19:26,58.58,984.86,1014.74,248,7.93,0.32,-81,1
1677004267,2023-02-21 19:31,58.73,985.01,1014.89,248,7.91,0.33,-81,1
1677004567,2023-02-21 19:36,58.54,985.00,1014.88,248,7.96,0.33,-80,1
1677004867,2023-02-21 19:41,58.31,985.06,1014.94,248,7.92,0.24,-80,1
1677005167,2023-02-21 19:46,57.29,985.03,1014.91,248,7.87,-0.05,-80,1
1677005467,2023-02-21 19:51,56.63,985.02,1014.90,248,7.84,-0.23,-81,1
1677005767,2023-02-21 19:56,56.16,985.06,1014.94,248,7.79,-0.40,-81,1
1677006067,2023-02-21 20:01,56.40,985.12,1015.00,248,7.80,-0.33,-81,1
1677006367,2023-02-21 20:06,56.71,985.16,1015.04,248,7.72,-0.33,-80,1
1677006667,2023-02-21 20:11,56.72,985.26,1015.14,248,7.70,-0.34,-80,1
1677006967,2023-02-21 20:16,57.42,985.34,1015.22,248,7.68,-0.19,-81,1
1677007267,2023-02-21 20:21,58.08,985.41,1015.28,248,7.70,-0.02,-81,1
1677007567,2023-02-21 20:26,58.54,985.42,1015.30,248,7.74,0.13,-81,1
1677007867,2023-02-21 20:31,59.19,985.48,1015.35,248,7.69,0.24,-81,1
1677008167,2023-02-21 20:36,60.12,985.53,1015.41,248,7.51,0.28,-81,1
1677008467,2023-02-21 20:41,60.50,985.55,1015.43,248,7.58,0.43,-81,1
1677008767,2023-02-21 20:46,60.26,985.64,1015.52,248,7.37,0.18,-81,1
1677009067,2023-02-21 20:51,60.88,985.75,1015.63,248,7.42,0.37,-81,1
1677009367,2023-02-21 20:56,59.91,985.74,1015.62,248,7.43,0.16,-81,1
1677009667,2023-02-21 21:01,60.48,985.76,1015.64,248,7.45,0.31,-82,1
1677009967,2023-02-21 21:06,60.12,985.78,1015.66,248,7.53,0.30,-81,1
1677010268,2023-02-21 21:11,60.43,985.77,1015.65,248,7.55,0.39,-82,1
1677010568,2023-02-21 21:16,60.29,985.72,1015.60,248,7.52,0.33,-82,1
1677010868,2023-02-21 21:21,60.81,985.76,1015.64,248,7.53,0.46,-82,1
1677011168,2023-02-21 21:26,61.04,985.76,1015.64,248,7.47,0.45,-83,1
1677011468,2023-02-21 21:31,61.68,985.83,1015.71,248,7.41,0.54,-81,1
1677011768,2023-02-21 21:36,62.01,985.83,1015.71,248,7.44,0.64,-81,1
1677012068,2023-02-21 21:41,61.57,985.90,1015.78,248,7.42,0.52,-81,1
1677012368,2023-02-21 21:46,62.06,985.94,1015.82,248,7.47,0.68,-83,1
1677012668,2023-02-21 21:51,62.05,985.96,1015.84,248,7.47,0.68,-81,1
1677012968,2023-02-21 21:56,61.86,985.99,1015.87,248,7.37,0.54,-81,1
1677013268,2023-02-21 22:01,62.42,985.99,1015.87,248,7.23,0.53,-81,1
1677013568,2023-02-21 22:06,62.77,986.03,1015.91,248,7.25,0.63,-81,1
1677013868,2023-02-21 22:11,62.73,986.06,1015.93,248,7.25,0.62,-81,1
1677014168,2023-02-21 22:16,63.04,986.07,1015.95,248,7.20,0.64,-81,1
1677014468,2023-02-21 22:21,62.86,986.10,1015.98,248,7.23,0.63,-81,1
1677014768,2023-02-21 22:26,62.67,986.10,1015.98,248,7.28,0.64,-81,1
1677015068,2023-02-21 22:31,63.27,986.18,1016.06,248,7.12,0.62,-81,1
1677015368,2023-02-21 22:36,63.05,986.21,1016.09,248,7.20,0.64,-81,1
1677015668,2023-02-21 22:41,63.05,986.22,1016.09,248,7.28,0.72,-81,1
1677015968,2023-02-21 22:46,62.95,986.23,1016.11,248,7.27,0.69,-82,1
1677016268,2023-02-21 22:51,63.14,986.29,1016.17,248,7.21,0.67,-82,1
1677016568,2023-02-21 22:56,63.02,986.32,1016.20,248,7.18,0.62,-82,1
1677016868,2023-02-21 23:01,63.37,986.36,1016.24,248,7.17,0.69,-82,1
1677017168,2023-02-21 23:06,63.58,986.44,1016.32,248,7.06,0.63,-82,1
1677017469,2023-02-21 23:11,63.93,986.45,1016.33,248,6.95,0.60,-81,1
1677017769,2023-02-21 23:16,64.16,986.50,1016.38,248,7.00,0.70,-81,1
1677018069,2023-02-21 23:21,64.50,986.53,1016.41,248,7.01,0.78,-81,1
1677018369,2023-02-21 23:26,64.84,986.57,1016.45,248,7.07,0.91,-82,1
1677018669,2023-02-21 23:31,66.74,986.67,1016.55,248,6.94,1.19,-81,1
1677018969,2023-02-21 23:36,68.24,986.73,1016.61,248,6.82,1.38,-82,1
1677019269,2023-02-21 23:41,68.23,986.72,1016.60,248,6.86,1.42,-81,1
1677019569,2023-02-21 23:46,68.81,986.77,1016.65,248,6.67,1.35,-81,1
1677019869,2023-02-21 23:51,68.83,986.80,1016.68,248,6.57,1.26,-81,1
1677020169,2023-02-21 23:56,68.57,986.82,1016.70,248,6.69,1.32,-81,1