1677020469,2023-02-22 00:01,67.73,986.93,1016.81,248,6.80,1.26,-81,1
1677020769,2023-02-22 00:06,67.14,986.90,1016.78,248,6.83,1.16,-82,1
1677021069,2023-02-22 00:11,66.90,986.94,1016.82,248,6.85,1.13,-81,1
1677021369,2023-02-22 00:16,67.06,986.93,1016.81,248,6.70,1.02,-81,1
1677021669,2023-02-22 00:21,67.49,986.98,1016.86,248,6.63,1.04,-81,1
1677021969,2023-02-22 00:26,67.58,986.94,1016.82,248,6.66,1.09,-82,1
1677022269,2023-02-22 00:31,67.25,986.99,1016.87,248,6.67,1.03,-81,1
1677022569,2023-02-22 00:36,66.67,987.02,1016.90,248,6.67,0.91,-81,1
1677022869,2023-02-22 00:41,66.87,987.02,1016.90,248,6.59,0.88,-81,1
1677023169,2023-02-22 00:46,67.19,987.04,1016.92,248,6.52,0.88,-80,1
1677023469,2023-02-22 00:51,66.96,987.06,1016.94,248,6.57,0.88,-81,1
1677023769,2023-02-22 00:56,67.55,987.16,1017.03,248,6.40,0.84,-81,1
1677024069,2023-02-22 01:01,68.47,987.18,1017.06,248,6.20,0.83,-81,1
1677024370,2023-02-22 01:06,68.03,987.23,1017.11,248,6.32,0.86,-81,1
1677024670,2023-02-22 01:11,67.90,987.25,1017.13,248,6.31,0.82,-81,1
1677024970,2023-02-22 01:16,68.17,987.22,1017.09,248,6.36,0.93,-81,1
1677025270,2023-02-22 01:21,67.93,987.25,1017.13,248,6.41,0.92,-81,1
1677025570,2023-02-22 01:26,67.75,987.28,1017.16,248,6.40,0.88,-82,1
1677025870,2023-02-22 01:31,67.66,987.29,1017.17,248,6.41,0.87,-82,1
1677026170,2023-02-22 01:36,67.69,987.34,1017.22,248,6.41,0.88,-81,1
1677026470,2023-02-22 01:41,67.95,987.42,1017.30,248,6.35,0.87,-82,1
1677026770,2023-02-22 01:46,68.02,987.41,1017.29,248,6.35,0.89,-82,1
1677027070,2023-02-22 01:51,67.76,987.41,1017.29,248,6.37,0.85,-83,1
1677027370,2023-02-22 01:56,68.17,987.41,1017.29,248,6.30,0.87,-82,1
1677027670,2023-02-22 02:01,68.10,987.45,1017.33,248,6.21,0.77,-81,1
1677027970,2023-02-22 02:06,68.43,987.50,1017.38,248,6.09,0.72,-81,1
1677028270,2023-02-22 02:11,68.58,987.56,1017.44,248,6.00,0.67,-81,1
1677028570,2023-02-22 02:16,69.30,987.58,1017.46,248,5.85,0.66,-81,1
1677028870,2023-02-22 02:21,69.50,987.66,1017.54,248,5.87,0.72,-81,1
1677029170,2023-02-22 02:26,68.95,987.67,1017.55,248,6.01,0.75,-81,1
1677029470,2023-02-22 02:31,68.84,987.65,1017.53,248,6.03,0.75,-82,1
1677029770,2023-02-22 02:36,68.55,987.64,1017.52,248,6.13,0.78,-81,1
1677030070,2023-02-22 02:41,68.27,987.68,1017.56,248,6.14,0.73,-81,1
1677030370,2023-02-22 02:46,68.03,987.71,1017.59,248,6.17,0.72,-81,1
1677030670,2023-02-22 02:51,68.18,987.72,1017.60,248,6.13,0.71,-81,1
1677030971,2023-02-22 02:56,68.04,987.77,1017.65,248,6.16,0.71,-81,1
1677031271,2023-02-22 03:01,67.98,987.77,1017.65,248,6.15,0.69,-81,1
1677031571,2023-02-22 03:06,67.94,987.79,1017.67,248,6.14,0.67,-82,1
1677031871,2023-02-22 03:11,67.95,987.78,1017.66,248,6.12,0.65,-82,1
1677032171,2023-02-22 03:16,68.10,987.80,1017.68,248,6.13,0.69,-81,1
1677032471,2023-02-22 03:21,68.15,987.82,1017.69,248,6.17,0.74,-81,1
1677032771,2023-02-22 03:26,68.46,987.86,1017.74,248,6.11,0.75,-81,1
1677033071,2023-02-22 03:31,68.57,987.85,1017.73,248,6.05,0.71,-81,1
1677033371,2023-02-22 03:36,68.23,987.88,1017.76,248,6.11,0.70,-81,1
1677033671,2023-02-22 03:41,68.30,987.85,1017.73,248,6.10,0.70,-81,1
1677033971,2023-02-22 03:46,68.33,987.81,1017.69,248,6.04,0.65,-82,1
1677034271,2023-02-22 03:51,68.50,987.85,1017.73,248,6.01,0.66,-82,1
1677034571,2023-02-22 03:56,68.53,987.81,1017.69,248,6.06,0.71,-82,1
1677034871,2023-02-22 04:01,68.05,987.85,1017.73,248,6.08,0.63,-81,1
1677035171,2023-02-22 04:06,68.24,987.86,1017.74,248,6.05,0.64,-81,1
1677035471,2023-02-22 04:11,68.16,987.90,1017.78,248,6.03,0.61,-81,1
1677035771,2023-02-22 04:16,68.32,987.92,1017.80,248,6.03,0.64,-81,1
1677036071,2023-02-22 04:21,68.57,987.89,1017.77,248,5.96,0.62,-81,1
1677036371,2023-02-22 04:26,68.93,987.91,1017.79,248,5.88,0.62,-82,1
1677036671,2023-02-22 04:31,68.79,987.96,1017.84,248,5.85,0.56,-81,1
1677036971,2023-02-22 04:36,69.54,988.02,1017.90,248,5.69,0.56,-80,1
1677037271,2023-02-22 04:41,70.22,988.02,1017.90,248,5.48,0.49,-82,1
1677037571,2023-02-22 04:46,70.64,988.05,1017.93,248,5.50,0.59,-81,1
1677037872,2023-02-22 04:51,70.09,988.06,1017.94,248,5.67,0.65,-81,1
1677038172,2023-02-22 04:56,69.56,988.07,1017.95,248,5.74,0.61,-81,1
1677038472,2023-02-22 05:01,69.53,988.12,1018.00,248,5.77,0.64,-81,1
1677038772,2023-02-22 05:06,69.61,988.13,1018.01,248,5.78,0.66,-82,1
1677039072,2023-02-22 05:11,69.73,988.10,1017.98,248,5.75,0.65,-81,1
1677039372,2023-02-22 05:16,69.61,988.07,1017.95,248,5.77,0.65,-81,1
1677039672,2023-02-22 05:21,69.70,988.13,1018.01,248,5.76,0.66,-81,1
1677039972,2023-02-22 05:26,69.72,988.15,1018.03,248,5.79,0.69,-82,1
1677040272,2023-02-22 05:31,69.56,988.21,1018.09,248,5.83,0.70,-81,1
1677040572,2023-02-22 05:36,69.78,988.22,1018.10,248,5.74,0.66,-81,1
1677040872,2023-02-22 05:41,70.02,988.28,1018.16,248,5.70,0.66,-81,1
1677041172,2023-02-22 05:46,70.01,988.34,1018.22,248,5.71,0.67,-81,1
1677041472,2023-02-22 05:51,70.50,988.34,1018.22,248,5.64,0.70,-81,1
1677041772,2023-02-22 05:56,70.38,988.35,1018.23,248,5.63,0.67,-81,1
1677042072,2023-02-22 06:01,70.75,988.32,1018.20,248,5.60,0.71,-81,1
1677042372,2023-02-22 06:06,70.85,988.32,1018.20,248,5.52,0.65,-82,1
1677042672,2023-02-22 06:11,71.16,988.39,1018.27,248,5.48,0.68,-81,1
1677042972,2023-02-22 06:16,71.24,988.41,1018.28,248,5.50,0.71,-82,1
1677043272,2023-02-22 06:21,71.36,988.45,1018.33,248,5.48,0.71,-81,1
1677043572,2023-02-22 06:26,71.21,988.52,1018.40,248,5.53,0.73,-81,1
1677043872,2023-02-22 06:31,71.48,988.55,1018.43,248,5.49,0.75,-81,1
1677044172,2023-02-22 06:36,71.29,988.59,1018.47,248,5.50,0.72,-81,1
1677044473,2023-02-22 06:41,71.41,988.68,1018.56,248,5.46,0.71,-82,1
1677044773,2023-02-22 06:46,71.68,988.72,1018.60,248,5.43,0.73,-81,1
1677045073,2023-02-22 06:51,71.79,988.79,1018.67,248,5.50,0.82,-83,1
1677045373,2023-02-22 06:56,73.08,988.85,1018.73,248,5.59,1.15,-81,1
1677045673,2023-02-22 07:01,71.49,988.88,1018.76,248,5.67,0.92,-81,1
1677045973,2023-02-22 07:06,73.70,988.92,1018.80,248,5.61,1.29,-81,1
1677046273,2023-02-22 07:11,74.19,989.02,1018.90,248,5.74,1.51,-82,1
1677046573,2023-02-22 07:16,71.43,989.05,1018.93,248,5.74,0.98,-81,1
1677046873,2023-02-22 07:21,73.19,989.12,1019.00,248,5.71,1.29,-83,1
1677047173,2023-02-22 07:26,72.41,989.15,1019.02,248,5.73,1.16,-83,1
1677047473,2023-02-22 07:31,72.00,989.21,1019.09,248,5.71,1.06,-83,1
1677047773,2023-02-22 07:36,72.25,989.26,1019.14,248,5.65,1.05,-82,1
1677048073,2023-02-22 07:41,71.84,989.33,1019.20,248,5.60,0.92,-81,1
1677048373,2023-02-22 07:46,72.35,989.35,1019.23,248,5.57,0.99,-83,1
1677048673,2023-02-22 07:51,71.59,989.42,1019.30,248,5.57,0.85,-82,1
1677048973,2023-02-22 07:56,71.79,989.46,1019.34,248,5.59,0.91,-82,1
1677049273,2023-02-22 08:01,71.55,989.45,1019.33,248,5.66,0.93,-84,1
1677049573,2023-02-22 08:06,70.90,989.48,1019.36,248,5.83,0.96,-81,1
1677049873,2023-02-22 08:11,69.93,989.50,1019.38,248,6.11,1.04,-82,1
1677050173,2023-02-22 08:16,68.01,989.52,1019.40,248,6.38,0.91,-82,1
1677050473,2023-02-22 08:21,67.39,989.57,1019.45,248,6.50,0.90,-83,1
1677050773,2023-02-22 08:26,66.80,989.56,1019.44,248,6.60,0.87,-83,1
1677051073,2023-02-22 08:31,64.34,989.52,1019.40,248,7.17,0.90,-82,1
1677051373,2023-02-22 08:36,61.84,989.54,1019.41,248,7.65,0.80,-82,1
1677051673,2023-02-22 08:41,61.83,989.47,1019.35,248,7.77,0.91,-82,1
1677051973,2023-02-22 08:46,61.09,989.42,1019.30,248,8.09,1.05,-83,1
1677052274,2023-02-22 08:51,59.62,989.36,1019.24,248,8.60,1.19,-83,1
1677052574,2023-02-22 08:56,56.50,989.37,1019.25,248,9.46,1.25,-83,1
1677052874,2023-02-22 09:01,57.56,989.40,1019.28,248,9.04,1.12,-81,1
1677053174,2023-02-22 09:06,58.20,989.40,1019.28,248,9.03,1.26,-79,1
1677053474,2023-02-22 09:11,56.84,989.42,1019.30,248,9.08,0.98,-80,1
1677053774,2023-02-22 09:16,57.89,989.47,1019.35,248,8.68,0.86,-81,1
1677054074,2023-02-22 09:21,59.55,989.51,1019.39,248,8.52,1.10,-82,1
1677054374,2023-02-22 09:26,58.20,989.53,1019.41,248,9.03,1.26,-78,1
1677054674,2023-02-22 09:31,56.08,989.54,1019.42,248,8.98,0.70,-81,1
1677054974,2023-02-22 09:36,57.12,989.62,1019.50,248,8.85,0.83,-82,1
1677055274,2023-02-22 09:41,57.07,989.59,1019.47,248,8.90,0.87,-82,1
1677055574,2023-02-22 09:46,54.67,989.57,1019.45,248,9.36,0.70,-82,1
1677055874,2023-02-22 09:51,51.25,989.56,1019.44,248,10.42,0.79,-83,1
1677056174,2023-02-22 09:56,51.45,989.54,1019.42,248,11.04,1.42,-81,1
1677056474,2023-02-22 10:01,47.59,989.58,1019.46,248,11.48,0.74,-82,1
1677056774,2023-02-22 10:06,50.15,989.66,1019.54,248,10.59,0.65,-81,1
1677057074,2023-02-22 10:11,52.25,989.73,1019.61,248,9.89,0.57,-80,1
1677057374,2023-02-22 10:16,53.03,989.77,1019.64,248,9.53,0.44,-80,1
1677057674,2023-02-22 10:21,51.73,989.77,1019.65,248,9.29,-0.13,-79,1
1677057974,2023-02-22 10:26,51.88,989.80,1019.68,248,9.24,-0.13,-81,1
1677058274,2023-02-22 10:31,52.55,989.78,1019.65,248,8.99,-0.19,-82,1
1677058574,2023-02-22 10:36,53.27,989.77,1019.65,248,8.98,-0.01,-81,1
1677058874,2023-02-22 10:41,52.90,989.78,1019.65,248,9.21,0.11,-83,1
1677059174,2023-02-22 10:46,52.37,989.79,1019.67,248,9.27,0.02,-83,1
1677059475,2023-02-22 10:51,52.97,989.79,1019.67,248,8.95,-0.12,-84,1
1677059775,2023-02-22 10:56,53.37,989.79,1019.67,248,8.78,-0.17,-84,1
1677060075,2023-02-22 11:01,53.75,989.77,1019.65,248,9.02,0.15,-79,1
1677060375,2023-02-22 11:06,52.66,989.75,1019.63,248,8.99,-0.16,-82,1
1677060675,2023-02-22 11:11,53.25,989.79,1019.67,248,9.12,0.11,-82,1
1677060975,2023-02-22 11:16,53.35,989.82,1019.70,248,9.12,0.14,-82,1
1677061275,2023-02-22 11:21,52.20,989.72,1019.60,248,9.43,0.13,-80,1
1677061575,2023-02-22 11:26,51.14,989.72,1019.60,248,9.44,-0.15,-82,1
1677061875,2023-02-22 11:31,49.10,989.68,1019.56,248,10.36,0.14,-83,1
1677062175,2023-02-22 11:36,47.22,989.53,1019.41,248,11.25,0.42,-83,1
1677062475,2023-02-22 11:41,48.14,989.59,1019.47,248,10.59,0.08,-83,1
1677062775,2023-02-22 11:46,48.90,989.62,1019.50,248,10.57,0.28,-83,1
1677063075,2023-02-22 11:51,46.67,989.54,1019.42,248,11.27,0.28,-82,1
1677063375,2023-02-22 11:56,46.24,989.62,1019.50,248,11.65,0.50,-79,1
1677063675,2023-02-22 12:01,48.64,989.66,1019.54,248,10.65,0.28,-81,1
1677063975,2023-02-22 12:06,50.17,989.64,1019.52,248,10.04,0.14,-81,1
1677064276,2023-02-22 12:11,50.51,989.68,1019.56,248,9.57,-0.20,-81,1
1677064576,2023-02-22 12:16,50.07,989.61,1019.49,248,9.39,-0.48,-81,1
1677064876,2023-02-22 12:21,50.31,989.60,1019.48,248,9.32,-0.48,-80,1
1677065176,2023-02-22 12:26,50.34,989.66,1019.54,248,9.26,-0.53,-81,1
1677065476,2023-02-22 12:31,49.93,989.65,1019.53,248,9.13,-0.76,-82,1
1677065776,2023-02-22 12:36,49.33,989.67,1019.55,248,9.16,-0.90,-80,1
1677066076,2023-02-22 12:41,48.98,989.61,1019.49,248,9.34,-0.83,-82,1
1677066376,2023-02-22 12:46,49.36,989.64,1019.52,248,9.46,-0.61,-83,1
1677066676,2023-02-22 12:51,49.54,989.65,1019.53,248,9.26,-0.75,-82,1
1677066976,2023-02-22 12:56,49.84,989.67,1019.55,248,9.21,-0.71,-79,1
1677067276,2023-02-22 13:01,48.26,989.65,1019.53,248,9.09,-1.26,-80,1
1677067576,2023-02-22 13:06,48.35,989.69,1019.57,248,8.98,-1.34,-79,1
1677067876,2023-02-22 13:11,48.07,989.71,1019.59,248,9.10,-1.31,-80,1
1677068176,2023-02-22 13:16,50.30,989.70,1019.58,248,9.01,-0.77,-82,1
1677068476,2023-02-22 13:21,48.90,989.69,1019.57,248,9.12,-1.05,-81,1
1677068776,2023-02-22 13:26,48.29,989.71,1019.59,248,9.13,-1.22,-80,1
1677069076,2023-02-22 13:31,48.66,989.68,1019.56,248,9.15,-1.09,-81,1
1677069376,2023-02-22 13:36,49.57,989.60,1019.48,248,9.42,-0.59,-80,1
1677069676,2023-02-22 13:41,47.30,989.60,1019.48,248,9.59,-1.08,-82,1
1677069976,2023-02-22 13:46,49.14,989.62,1019.50,248,9.36,-0.77,-82,1
1677070276,2023-02-22 13:51,48.90,989.63,1019.51,248,9.03,-1.14,-82,1
1677070576,2023-02-22 13:56,49.00,989.67,1019.55,248,9.00,-1.14,-82,1
1677070876,2023-02-22 14:01,49.44,989.67,1019.55,248,9.07,-0.95,-79,1
1677071176,2023-02-22 14:06,47.55,989.60,1019.47,248,9.26,-1.31,-78,1
1677071476,2023-02-22 14:11,46.76,989.51,1019.39,248,9.34,-1.46,-79,1
1677071776,2023-02-22 14:16,47.02,989.52,1019.39,248,9.35,-1.38,-78,1
1677072077,2023-02-22 14:21,47.84,989.53,1019.41,248,8.96,-1.50,-82,1
1677072377,2023-02-22 14:26,49.16,989.59,1019.47,248,8.71,-1.36,-81,1
1677072677,2023-02-22 14:31,48.54,989.68,1019.56,248,8.47,-1.75,-79,1
1677072977,2023-02-22 14:36,50.28,989.71,1019.59,248,8.47,-1.28,-79,1
1677073277,2023-02-22 14:41,50.06,989.72,1019.60,248,8.40,-1.40,-80,1
1677073577,2023-02-22 14:46,49.75,989.74,1019.62,248,8.43,-1.46,-80,1
1677073877,2023-02-22 14:51,50.17,989.75,1019.63,248,8.31,-1.45,-80,1
1677074177,2023-02-22 14:56,50.58,989.80,1019.68,248,8.21,-1.43,-80,1
1677074477,2023-02-22 15:01,50.96,989.82,1019.70,248,8.10,-1.44,-82,1
1677074777,2023-02-22 15:06,51.20,989.82,1019.70,248,8.09,-1.38,-85,1
1677075077,2023-02-22 15:11,51.19,989.84,1019.72,248,8.13,-1.34,-82,1
1677075377,2023-02-22 15:16,50.59,989.82,1019.70,248,8.09,-1.54,-83,1
1677075677,2023-02-22 15:21,52.51,989.81,1019.69,248,8.05,-1.07,-82,1
1677075977,2023-02-22 15:26,50.86,989.82,1019.70,248,8.13,-1.43,-82,1
1677076277,2023-02-22 15:31,50.58,989.84,1019.72,248,8.01,-1.62,-80,1
1677076577,2023-02-22 15:36,51.02,989.82,1019.70,248,7.87,-1.63,-82,1
1677076877,2023-02-22 15:41,51.10,989.84,1019.72,248,7.74,-1.73,-82,1
1677077177,2023-02-22 15:46,51.63,989.81,1019.69,248,7.69,-1.64,-80,1
1677077477,2023-02-22 15:51,51.74,989.81,1019.69,248,7.58,-1.71,-82,1
1677077777,2023-02-22 15:56,51.76,989.86,1019.74,248,7.38,-1.89,-82,1
1677078077,2023-02-22 16:01,52.79,989.89,1019.77,248,7.29,-1.71,-81,1
1677078377,2023-02-22 16:06,52.69,989.87,1019.75,248,7.24,-1.78,-83,1
1677078677,2023-02-22 16:11,52.49,989.81,1019.69,248,7.14,-1.92,-81,1
1677078977,2023-02-22 16:16,52.95,989.83,1019.71,248,7.12,-1.82,-82,1
1677079278,2023-02-22 16:21,53.53,989.88,1019.76,248,6.90,-1.88,-81,1
1677079578,2023-02-22 16:26,54.75,989.87,1019.75,248,6.72,-1.74,-82,1
1677079878,2023-02-22 16:31,54.97,989.91,1019.79,248,6.67,-1.74,-82,1
1677080178,2023-02-22 16:36,55.79,989.93,1019.81,248,6.54,-1.66,-82,1
1677080478,2023-02-22 16:41,56.82,990.01,1019.89,248,6.39,-1.55,-82,1
1677080778,2023-02-22 16:46,56.83,990.04,1019.92,248,6.20,-1.72,-82,1
1677081078,2023-02-22 16:51,57.12,990.03,1019.91,248,6.04,-1.80,-82,1
1677081378,2023-02-22 16:56,57.81,990.07,1019.95,248,5.90,-1.77,-83,1
1677081678,2023-02-22 17:01,58.28,990.13,1020.01,248,5.82,-1.74,-83,1
1677081978,2023-02-22 17:06,57.93,990.17,1020.05,248,5.78,-1.86,-82,1
1677082278,2023-02-22 17:11,58.65,990.22,1020.10,248,5.77,-1.70,-83,1
1677082578,2023-02-22 17:16,58.56,990.27,1020.15,248,5.85,-1.65,-83,1
1677082878,2023-02-22 17:21,58.29,990.31,1020.19,248,5.87,-1.69,-83,1
1677083178,2023-02-22 17:26,58.51,990.33,1020.21,248,5.84,-1.67,-82,1
1677083478,2023-02-22 17:31,58.40,990.34,1020.22,248,5.84,-1.69,-83,1
1677083779,2023-02-22 17:36,58.56,990.35,1020.23,248,5.77,-1.72,-83,1
1677084079,2023-02-22 17:41,58.78,990.40,1020.28,248,5.73,-1.71,-83,1
1677084379,2023-02-22 17:46,58.98,990.45,1020.33,248,5.68,-1.71,-83,1
1677084679,2023-02-22 17:51,59.01,990.48,1020.36,248,5.68,-1.70,-82,1
1677084979,2023-02-22 17:56,58.81,990.53,1020.41,248,5.68,-1.75,-83,1
1677085279,2023-02-22 18:01,59.34,990.58,1020.46,248,5.60,-1.70,-82,1
1677085579,2023-02-22 18:06,59.37,990.65,1020.53,248,5.54,-1.75,-82,1
1677085879,2023-02-22 18:11,59.71,990.75,1020.63,248,5.42,-1.79,-82,1
1677086179,2023-02-22 18:16,60.08,990.81,1020.69,248,5.28,-1.83,-83,1
1677086479,2023-02-22 18:21,60.72,990.83,1020.71,248,5.13,-1.83,-82,1
1677086779,2023-02-22 18:26,60.95,990.84,1020.72,248,5.12,-1.79,-83,1
1677087079,2023-02-22 18:31,61.30,990.80,1020.68,248,5.12,-1.71,-82,1
1677087379,2023-02-22 18:36,61.20,990.77,1020.65,248,5.06,-1.79,-82,1
1677087679,2023-02-22 18:41,61.67,990.86,1020.74,248,4.99,-1.75,-82,1
1677087979,2023-02-22 18:46,61.60,990.82,1020.70,248,4.88,-1.87,-82,1
1677088279,2023-02-22 18:51,61.80,990.81,1020.69,248,4.67,-2.03,-82,1
1677088579,2023-02-22 18:56,62.30,990.77,1020.65,248,4.48,-2.10,-83,1
1677088879,2023-02-22 19:01,62.17,990.77,1020.65,248,4.29,-2.31,-82,1
1677089179,2023-02-22 19:06,62.44,990.84,1020.72,248,4.19,-2.34,-82,1
1677089479,2023-02-22 19:11,62.85,990.89,1020.77,248,4.00,-2.44,-82,1
1677089779,2023-02-22 19:16,63.50,990.93,1020.81,248,3.83,-2.46,-82,1
1677090079,2023-02-22 19:21,63.68,990.99,1020.87,248,3.71,-2.53,-82,1
1677090380,2023-02-22 19:26,63.98,991.00,1020.88,248,3.64,-2.54,-82,1
1677090680,2023-02-22 19:31,64.00,990.98,1020.86,248,3.59,-2.58,-82,1
1677090980,2023-02-22 19:36,64.14,991.03,1020.91,248,3.56,-2.58,-82,1
1677091280,2023-02-22 19:41,64.21,991.10,1020.98,248,3.56,-2.57,-82,1
1677091580,2023-02-22 19:46,64.27,991.08,1020.96,248,3.58,-2.54,-82,1
1677091880,2023-02-22 19:51,64.42,991.07,1020.95,248,3.61,-2.47,-82,1
1677092180,2023-02-22 19:56,64.06,991.03,1020.91,248,3.53,-2.63,-82,1
1677092480,2023-02-22 20:01,63.88,991.07,1020.95,248,3.55,-2.65,-82,1
1677092780,2023-02-22 20:06,63.88,991.15,1021.03,248,3.45,-2.74,-82,1
1677093080,2023-02-22 20:11,63.97,991.19,1021.07,248,3.42,-2.75,-82,1
1677093380,2023-02-22 20:16,64.02,991.23,1021.11,248,3.40,-2.76,-82,1
1677093680,2023-02-22 20:21,64.14,991.24,1021.12,248,3.39,-2.74,-82,1
1677093980,2023-02-22 20:26,64.40,991.26,1021.14,248,3.26,-2.81,-82,1
1677094280,2023-02-22 20:31,64.80,991.27,1021.15,248,3.12,-2.86,-84,1
1677094580,2023-02-22 20:36,65.25,991.29,1021.17,248,3.04,-2.84,-82,1
1677094880,2023-02-22 20:41,65.84,991.29,1021.17,248,2.90,-2.86,-82,1
1677095180,2023-02-22 20:46,66.46,991.32,1021.20,248,2.73,-2.89,-83,1
1677095480,2023-02-22 20:51,66.74,991.32,1021.20,248,2.68,-2.88,-82,1
1677095780,2023-02-22 20:56,67.20,991.32,1021.20,248,2.53,-2.94,-83,1
1677096080,2023-02-22 21:01,67.66,991.31,1021.19,248,2.45,-2.92,-83,1
1677096380,2023-02-22 21:06,68.00,991.34,1021.22,248,2.37,-2.93,-83,1
1677096680,2023-02-22 21:11,68.33,991.27,1021.15,248,2.30,-2.93,-83,1
1677096981,2023-02-22 21:16,68.43,991.29,1021.17,248,2.25,-2.96,-82,1
1677097281,2023-02-22 21:21,68.90,991.32,1021.20,248,2.14,-2.97,-83,1
1677097581,2023-02-22 21:26,68.88,991.34,1021.22,248,2.13,-2.99,-83,1
1677097881,2023-02-22 21:31,68.67,991.33,1021.21,248,2.15,-3.01,-83,1
1677098181,2023-02-22 21:36,68.88,991.31,1021.19,248,2.08,-3.04,-83,1
1677098481,2023-02-22 21:41,69.37,991.29,1021.17,248,1.98,-3.04,-83,1
1677098781,2023-02-22 21:46,69.39,991.34,1021.22,248,1.95,-3.06,-83,1
1677099081,2023-02-22 21:51,69.29,991.34,1021.22,248,2.01,-3.02,-83,1
1677099381,2023-02-22 21:56,69.03,991.32,1021.20,248,2.02,-3.06,-83,1
1677099681,2023-02-22 22:01,69.28,991.32,1021.20,248,1.97,-3.06,-83,1
1677099981,2023-02-22 22:06,69.22,991.33,1021.21,248,2.04,-3.01,-83,1
1677100281,2023-02-22 22:11,69.22,991.34,1021.22,248,2.00,-3.05,-83,1
1677100581,2023-02-22 22:16,69.12,991.36,1021.24,248,1.94,-3.12,-82,1
1677100881,2023-02-22 22:21,69.22,991.34,1021.22,248,1.88,-3.16,-83,1
1677101181,2023-02-22 22:26,69.38,991.39,1021.27,248,1.72,-3.28,-83,1
1677101481,2023-02-22 22:31,69.05,991.48,1021.36,248,1.61,-3.45,-82,1
1677101781,2023-02-22 22:36,69.04,991.42,1021.30,248,1.46,-3.60,-82,1
1677102081,2023-02-22 22:41,68.74,991.42,1021.30,248,1.39,-3.72,-82,1
1677102381,2023-02-22 22:46,68.63,991.43,1021.31,248,1.33,-3.80,-82,1
1677102681,2023-02-22 22:51,68.59,991.36,1021.24,248,1.31,-3.83,-82,1
1677102981,2023-02-22 22:56,68.23,991.45,1021.33,248,1.39,-3.82,-82,1
1677103281,2023-02-22 23:01,67.64,991.49,1021.37,248,1.41,-3.92,-83,1
1677103581,2023-02-22 23:06,67.69,991.47,1021.35,248,1.37,-3.95,-82,1
1677103881,2023-02-22 23:11,67.67,991.50,1021.38,248,1.31,-4.01,-82,1
1677104182,2023-02-22 23:16,67.63,991.54,1021.42,248,1.19,-4.13,-82,1
1677104482,2023-02-22 23:21,67.75,991.50,1021.38,248,1.12,-4.18,-82,1
1677104783,2023-02-22 23:26,67.87,991.50,1021.38,248,1.07,-4.20,-82,1
1677105084,2023-02-22 23:31,68.04,991.48,1021.36,248,1.00,-4.24,-82,1
1677105384,2023-02-22 23:36,67.85,991.47,1021.35,248,0.96,-4.31,-83,1
1677105684,2023-02-22 23:41,67.91,991.49,1021.37,248,0.88,-4.37,-82,1
1677105984,2023-02-22 23:46,67.99,991.45,1021.33,248,0.83,-4.41,-82,1
1677106284,2023-02-22 23:51,68.23,991.50,1021.38,248,0.78,-4.41,-82,1
1677106584,2023-02-22 23:56,68.06,991.52,1021.40,248,0.73,-4.49,-82,1