1677106885,2023-02-23 00:01,68.33,991.49,1021.37,248,0.69,-4.48,-82,1
1677107185,2023-02-23 00:06,68.14,991.46,1021.34,248,0.72,-4.48,-82,1
1677107485,2023-02-23 00:11,68.14,991.49,1021.36,248,0.71,-4.49,-82,1
1677107785,2023-02-23 00:16,67.97,991.46,1021.34,248,0.71,-4.53,-82,1
1677108085,2023-02-23 00:21,68.11,991.44,1021.32,248,0.63,-4.58,-82,1
1677108385,2023-02-23 00:26,68.14,991.42,1021.30,248,0.56,-4.64,-82,1
1677108685,2023-02-23 00:31,68.25,991.40,1021.28,248,0.50,-4.67,-82,1
1677108985,2023-02-23 00:36,68.52,991.46,1021.34,248,0.43,-4.69,-82,1
1677109285,2023-02-23 00:41,68.53,991.46,1021.34,248,0.38,-4.74,-82,1
1677109585,2023-02-23 00:46,68.50,991.48,1021.36,248,0.39,-4.73,-82,1
1677109885,2023-02-23 00:51,68.53,991.51,1021.39,248,0.36,-4.75,-82,1
1677110185,2023-02-23 00:56,68.49,991.47,1021.35,248,0.39,-4.73,-82,1
1677110485,2023-02-23 01:01,68.70,991.40,1021.28,248,0.37,-4.71,-81,1
1677110785,2023-02-23 01:06,68.62,991.37,1021.25,248,0.33,-4.77,-82,1
1677111085,2023-02-23 01:11,68.89,991.36,1021.23,248,0.28,-4.76,-82,1
1677111385,2023-02-23 01:16,68.95,991.32,1021.20,248,0.23,-4.80,-82,1
1677111685,2023-02-23 01:21,69.17,991.35,1021.23,248,0.22,-4.76,-82,1
1677111985,2023-02-23 01:26,69.00,991.34,1021.22,248,0.23,-4.79,-82,1
1677112285,2023-02-23 01:31,69.22,991.30,1021.18,248,0.21,-4.76,-82,1
1677112585,2023-02-23 01:36,69.36,991.31,1021.19,248,0.19,-4.76,-82,1
1677112885,2023-02-23 01:41,69.34,991.32,1021.20,248,0.18,-4.77,-82,1
1677113185,2023-02-23 01:46,69.60,991.29,1021.17,248,0.13,-4.77,-81,1
1677113485,2023-02-23 01:51,69.51,991.24,1021.12,248,0.11,-4.81,-82,1
1677113786,2023-02-23 01:56,69.45,991.20,1021.08,248,0.08,-4.85,-82,1
1677114086,2023-02-23 02:01,70.14,991.21,1021.09,248,-0.06,-4.85,-82,1
1677114386,2023-02-23 02:06,70.17,991.20,1021.08,248,-0.06,-4.84,-82,1
1677114686,2023-02-23 02:11,70.47,991.19,1021.07,248,-0.11,-4.84,-82,1
1677114986,2023-02-23 02:16,70.45,991.23,1021.11,248,-0.04,-4.77,-82,1
1677115286,2023-02-23 02:21,70.62,991.19,1021.07,248,-0.04,-4.74,-82,1
1677115586,2023-02-23 02:26,70.88,991.17,1021.05,248,-0.10,-4.75,-82,1
1677115886,2023-02-23 02:31,70.69,991.09,1020.97,248,-0.07,-4.76,-81,1
1677116186,2023-02-23 02:36,70.64,991.09,1020.97,248,-0.06,-4.76,-82,1
1677116486,2023-02-23 02:41,70.71,991.03,1020.91,248,-0.09,-4.77,-82,1
1677116786,2023-02-23 02:46,70.81,990.93,1020.81,248,-0.12,-4.78,-81,1
1677117086,2023-02-23 02:51,71.17,990.88,1020.76,248,-0.23,-4.82,-82,1
1677117386,2023-02-23 02:56,71.37,990.86,1020.74,248,-0.28,-4.83,-82,1
1677117686,2023-02-23 03:01,71.35,990.81,1020.69,248,-0.27,-4.83,-82,1
1677117986,2023-02-23 03:06,71.66,990.83,1020.71,248,-0.33,-4.83,-82,1
1677118286,2023-02-23 03:11,71.63,990.83,1020.71,248,-0.30,-4.80,-82,1
1677118586,2023-02-23 03:16,71.46,990.79,1020.66,248,-0.29,-4.82,-82,1
1677118886,2023-02-23 03:21,71.80,990.81,1020.69,248,-0.34,-4.81,-82,1
1677119186,2023-02-23 03:26,72.04,990.75,1020.63,248,-0.39,-4.81,-82,1
1677119486,2023-02-23 03:31,72.00,990.70,1020.58,248,-0.40,-4.83,-82,1
1677119786,2023-02-23 03:36,72.45,990.70,1020.58,248,-0.46,-4.81,-82,1
1677120086,2023-02-23 03:41,72.54,990.69,1020.57,248,-0.50,-4.83,-82,1
1677120386,2023-02-23 03:46,72.55,990.64,1020.52,248,-0.51,-4.84,-82,1
1677120687,2023-02-23 03:51,73.11,990.63,1020.51,248,-0.57,-4.79,-81,1
1677120987,2023-02-23 03:56,72.87,990.64,1020.51,248,-0.55,-4.82,-81,1
1677121287,2023-02-23 04:01,72.76,990.67,1020.55,248,-0.54,-4.83,-81,1
1677121587,2023-02-23 04:06,72.90,990.65,1020.53,248,-0.54,-4.80,-81,1
1677121887,2023-02-23 04:11,72.90,990.63,1020.51,248,-0.57,-4.83,-81,1
1677122187,2023-02-23 04:16,72.92,990.66,1020.54,248,-0.58,-4.84,-81,1
1677122487,2023-02-23 04:21,72.95,990.67,1020.55,248,-0.59,-4.84,-81,1
1677122787,2023-02-23 04:26,73.36,990.62,1020.50,248,-0.67,-4.84,-81,1
1677123087,2023-02-23 04:31,73.32,990.62,1020.50,248,-0.67,-4.85,-81,1
1677123387,2023-02-23 04:36,74.03,990.63,1020.51,248,-0.74,-4.79,-81,1
1677123687,2023-02-23 04:41,73.78,990.59,1020.47,248,-0.74,-4.84,-81,1
1677123987,2023-02-23 04:46,73.94,990.53,1020.41,248,-0.75,-4.82,-81,1
1677124287,2023-02-23 04:51,73.87,990.45,1020.33,248,-0.77,-4.85,-81,1
1677124587,2023-02-23 04:56,73.90,990.44,1020.32,248,-0.79,-4.86,-81,1
1677124887,2023-02-23 05:01,73.88,990.50,1020.38,248,-0.82,-4.90,-81,1
1677125187,2023-02-23 05:06,73.96,990.48,1020.36,248,-0.83,-4.89,-81,1
1677125487,2023-02-23 05:11,74.20,990.42,1020.30,248,-0.87,-4.89,-81,1
1677125787,2023-02-23 05:16,74.14,990.33,1020.21,248,-0.90,-4.93,-81,1
1677126087,2023-02-23 05:21,74.42,990.34,1020.22,248,-0.94,-4.92,-81,1
1677126387,2023-02-23 05:26,74.32,990.32,1020.20,248,-0.95,-4.94,-81,1
1677126687,2023-02-23 05:31,74.30,990.33,1020.20,248,-0.94,-4.94,-81,1
1677126988,2023-02-23 05:36,73.99,990.31,1020.19,248,-0.96,-5.01,-81,1
1677127288,2023-02-23 05:41,73.78,990.34,1020.22,248,-0.94,-5.03,-81,1
1677127588,2023-02-23 05:46,73.49,990.35,1020.23,248,-0.91,-5.05,-81,1
1677127888,2023-02-23 05:51,72.88,990.33,1020.21,248,-0.85,-5.11,-81,1
1677128188,2023-02-23 05:56,72.55,990.35,1020.23,248,-0.82,-5.14,-81,1
1677128488,2023-02-23 06:01,72.52,990.40,1020.28,248,-0.84,-5.16,-81,1
1677128788,2023-02-23 06:06,72.38,990.32,1020.20,248,-0.85,-5.20,-81,1
1677129088,2023-02-23 06:11,72.28,990.30,1020.18,248,-0.87,-5.23,-81,1
1677129388,2023-02-23 06:16,72.33,990.24,1020.12,248,-0.91,-5.26,-81,1
1677129688,2023-02-23 06:21,72.60,990.20,1020.08,248,-0.95,-5.25,-81,1
1677129988,2023-02-23 06:26,72.41,990.19,1020.07,248,-0.92,-5.26,-82,1
1677130288,2023-02-23 06:31,72.27,990.23,1020.10,248,-0.89,-5.25,-81,1
1677130588,2023-02-23 06:36,72.13,990.22,1020.10,248,-0.84,-5.23,-81,1
1677130888,2023-02-23 06:41,71.91,990.22,1020.10,248,-0.79,-5.22,-81,1
1677131188,2023-02-23 06:46,71.65,990.26,1020.13,248,-0.72,-5.20,-81,1
1677131488,2023-02-23 06:51,72.29,990.27,1020.15,248,-0.66,-5.03,-81,1
1677131788,2023-02-23 06:56,71.15,990.27,1020.15,248,-0.44,-5.03,-81,1
1677132088,2023-02-23 07:01,70.20,990.32,1020.20,248,-0.33,-5.10,-82,1
1677132388,2023-02-23 07:06,70.25,990.29,1020.17,248,-0.02,-4.79,-82,1
1677132688,2023-02-23 07:11,67.58,990.35,1020.23,248,0.78,-4.54,-82,1
1677132988,2023-02-23 07:16,65.82,990.29,1020.17,248,1.37,-4.32,-82,1
1677133288,2023-02-23 07:21,63.51,990.27,1020.15,248,2.07,-4.13,-81,1
1677133589,2023-02-23 07:26,61.68,990.22,1020.10,248,2.75,-3.87,-81,1
1677133889,2023-02-23 07:31,59.10,990.19,1020.07,248,3.35,-3.88,-81,1
1677134189,2023-02-23 07:36,58.95,990.13,1020.01,248,3.72,-3.56,-81,1
1677134489,2023-02-23 07:41,59.53,990.15,1020.03,248,4.13,-3.04,-81,1
1677134789,2023-02-23 07:46,59.27,990.20,1020.08,248,4.32,-2.92,-82,1
1677135089,2023-02-23 07:51,59.81,990.18,1020.06,248,4.27,-2.85,-81,1
1677135389,2023-02-23 07:56,59.79,990.18,1020.06,248,4.44,-2.69,-81,1
1677135689,2023-02-23 08:01,58.85,990.21,1020.09,248,4.70,-2.66,-81,1
1677135989,2023-02-23 08:06,58.12,990.31,1020.19,248,5.15,-2.41,-80,1
1677136289,2023-02-23 08:11,57.43,990.21,1020.09,248,5.55,-2.19,-79,1
1677136589,2023-02-23 08:16,57.08,990.19,1020.07,248,5.60,-2.23,-81,1
1677136889,2023-02-23 08:21,57.61,990.21,1020.09,248,5.69,-2.02,-81,1
1677137189,2023-02-23 08:26,57.05,990.17,1020.05,248,5.58,-2.25,-80,1
1677137489,2023-02-23 08:31,57.20,990.15,1020.03,248,5.64,-2.16,-79,1
1677137789,2023-02-23 08:36,56.50,990.12,1020.00,248,5.87,-2.11,-79,1
1677138089,2023-02-23 08:41,56.54,990.10,1019.98,248,6.09,-1.90,-80,1
1677138389,2023-02-23 08:46,56.10,990.15,1020.03,248,6.08,-2.01,-80,1
1677138689,2023-02-23 08:51,56.40,990.05,1019.92,248,6.02,-1.99,-80,1
1677138989,2023-02-23 08:56,55.78,990.10,1019.98,248,6.08,-2.09,-81,1
1677139289,2023-02-23 09:01,56.23,990.05,1019.93,248,6.19,-1.88,-82,1
1677139590,2023-02-23 09:06,56.05,990.02,1019.90,248,6.25,-1.86,-80,1
1677139890,2023-02-23 09:11,55.35,990.02,1019.90,248,6.53,-1.77,-80,1
1677140190,2023-02-23 09:16,54.94,989.94,1019.82,248,6.86,-1.57,-83,1
1677140490,2023-02-23 09:21,54.78,989.93,1019.81,248,6.83,-1.63,-82,1
1677140790,2023-02-23 09:26,54.39,989.83,1019.71,248,7.08,-1.50,-81,1
1677141090,2023-02-23 09:31,54.03,989.85,1019.73,248,7.28,-1.40,-83,1
1677141390,2023-02-23 09:36,52.79,990.00,1019.88,248,7.50,-1.51,-83,1
1677141690,2023-02-23 09:41,52.46,989.82,1019.70,248,7.75,-1.36,-84,1
1677141990,2023-02-23 09:46,51.83,989.80,1019.68,248,7.93,-1.36,-83,1
1677142290,2023-02-23 09:51,51.86,989.79,1019.67,248,8.12,-1.18,-82,1
1677142590,2023-02-23 09:56,50.77,989.84,1019.72,248,8.12,-1.47,-82,1
1677142890,2023-02-23 10:01,51.30,989.88,1019.76,248,8.21,-1.24,-83,1
1677143190,2023-02-23 10:06,51.06,989.85,1019.73,248,8.04,-1.46,-81,1
1677143490,2023-02-23 10:11,51.48,989.84,1019.72,248,8.23,-1.18,-81,1
1677143790,2023-02-23 10:16,50.29,989.81,1019.69,248,8.43,-1.31,-80,1
1677144090,2023-02-23 10:21,50.41,989.76,1019.64,248,8.49,-1.22,-83,1
1677144390,2023-02-23 10:26,51.10,989.75,1019.63,248,8.43,-1.09,-82,1
1677144690,2023-02-23 10:31,50.60,989.80,1019.68,248,8.12,-1.51,-80,1
1677144990,2023-02-23 10:36,52.46,989.71,1019.59,248,7.68,-1.43,-83,1
1677145290,2023-02-23 10:41,52.72,989.65,1019.53,248,7.51,-1.52,-81,1
1677145590,2023-02-23 10:46,53.46,989.68,1019.56,248,7.52,-1.32,-81,1
1677145891,2023-02-23 10:51,53.50,989.60,1019.48,248,7.56,-1.27,-82,1
1677146191,2023-02-23 10:56,53.70,989.58,1019.46,248,7.64,-1.15,-79,1
1677146491,2023-02-23 11:01,53.20,989.55,1019.43,248,7.42,-1.48,-80,1
1677146791,2023-02-23 11:06,53.23,989.46,1019.34,248,7.75,-1.17,-82,1
1677147091,2023-02-23 11:11,52.51,989.49,1019.37,248,7.74,-1.36,-82,1
1677147391,2023-02-23 11:16,52.81,989.38,1019.26,248,8.01,-1.03,-83,1
1677147691,2023-02-23 11:21,51.27,989.37,1019.25,248,8.13,-1.32,-80,1
1677147991,2023-02-23 11:26,50.55,989.41,1019.29,248,8.50,-1.17,-83,1
1677148291,2023-02-23 11:31,50.21,989.32,1019.20,248,8.66,-1.12,-81,1
1677148591,2023-02-23 11:36,48.82,989.28,1019.16,248,8.95,-1.23,-84,1
1677148891,2023-02-23 11:41,47.80,989.22,1019.10,248,9.20,-1.29,-84,1
1677149191,2023-02-23 11:46,47.82,989.14,1019.02,248,8.97,-1.50,-84,1
1677149491,2023-02-23 11:51,48.47,989.10,1018.98,248,9.10,-1.20,-81,1
1677149791,2023-02-23 11:56,48.02,988.96,1018.84,248,8.99,-1.42,-81,1
1677150091,2023-02-23 12:01,48.43,988.87,1018.75,248,8.88,-1.41,-83,1
1677150391,2023-02-23 12:06,48.49,988.81,1018.69,248,8.89,-1.38,-82,1
1677150691,2023-02-23 12:11,49.02,988.81,1018.69,248,9.08,-1.06,-80,1
1677150991,2023-02-23 12:16,48.63,988.68,1018.56,248,9.07,-1.18,-78,1
1677151291,2023-02-23 12:21,49.57,988.61,1018.49,248,9.10,-0.89,-79,1
1677151591,2023-02-23 12:26,47.49,988.52,1018.40,248,9.02,-1.55,-79,1
1677151891,2023-02-23 12:31,48.26,988.39,1018.27,248,9.00,-1.35,-80,1
1677152191,2023-02-23 12:36,47.61,988.32,1018.20,248,8.83,-1.69,-80,1
1677152491,2023-02-23 12:41,49.18,988.31,1018.19,248,8.79,-1.28,-79,1
1677152791,2023-02-23 12:46,48.73,988.07,1017.95,248,8.95,-1.26,-79,1
1677153091,2023-02-23 12:51,48.31,988.11,1017.99,248,9.24,-1.11,-82,1
1677153391,2023-02-23 12:56,48.18,988.16,1018.04,248,9.09,-1.29,-82,1
1677153692,2023-02-23 13:01,49.36,988.06,1017.94,248,8.82,-1.20,-82,1
1677153992,2023-02-23 13:06,49.73,988.04,1017.91,248,8.77,-1.15,-82,1
1677154292,2023-02-23 13:11,49.21,988.08,1017.96,248,8.90,-1.17,-81,1
1677154592,2023-02-23 13:16,49.69,988.09,1017.96,248,8.81,-1.12,-82,1
1677154892,2023-02-23 13:21,49.11,988.02,1017.90,248,8.53,-1.54,-80,1
1677155192,2023-02-23 13:26,50.73,987.90,1017.78,248,8.35,-1.26,-78,1
1677155492,2023-02-23 13:31,50.83,987.90,1017.78,248,8.27,-1.31,-79,1
1677155792,2023-02-23 13:36,51.66,987.77,1017.65,248,8.29,-1.07,-79,1
1677156092,2023-02-23 13:41,51.76,987.74,1017.62,248,8.25,-1.08,-78,1
1677156392,2023-02-23 13:46,52.49,987.75,1017.63,248,8.13,-1.00,-79,1
1677156692,2023-02-23 13:51,52.60,987.68,1017.56,248,8.04,-1.06,-78,1
1677156992,2023-02-23 13:56,53.80,987.65,1017.52,248,8.05,-0.74,-78,1
1677157292,2023-02-23 14:01,53.90,987.55,1017.43,248,8.11,-0.66,-78,1
1677157592,2023-02-23 14:06,53.66,987.54,1017.42,248,8.08,-0.75,-80,1
1677157892,2023-02-23 14:11,54.21,987.44,1017.32,248,8.04,-0.65,-80,1
1677158192,2023-02-23 14:16,54.47,987.40,1017.28,248,8.07,-0.55,-80,1
1677158492,2023-02-23 14:21,54.23,987.41,1017.29,248,7.90,-0.77,-79,1
1677158792,2023-02-23 14:26,54.99,987.33,1017.21,248,7.87,-0.61,-81,1
1677159092,2023-02-23 14:31,55.72,987.32,1017.20,248,7.82,-0.47,-80,1
1677159392,2023-02-23 14:36,55.94,987.23,1017.11,248,7.82,-0.42,-79,1
1677159692,2023-02-23 14:41,55.53,987.23,1017.11,248,7.73,-0.61,-82,1
1677159992,2023-02-23 14:46,56.03,987.20,1017.08,248,7.64,-0.57,-82,1
1677160292,2023-02-23 14:51,56.45,987.16,1017.04,248,7.54,-0.56,-79,1
1677160592,2023-02-23 14:56,57.25,987.13,1017.01,248,7.42,-0.48,-78,1
1677160893,2023-02-23 15:01,57.94,987.08,1016.96,248,7.40,-0.33,-77,1
1677161193,2023-02-23 15:06,58.10,987.00,1016.88,248,7.33,-0.36,-81,1
1677161493,2023-02-23 15:11,58.69,987.00,1016.88,248,7.36,-0.19,-78,1
1677161793,2023-02-23 15:16,58.65,986.99,1016.87,248,7.36,-0.20,-78,1
1677162093,2023-02-23 15:21,58.80,986.98,1016.85,248,7.36,-0.17,-77,1
1677162393,2023-02-23 15:26,58.59,986.92,1016.80,248,7.27,-0.30,-77,1
1677162693,2023-02-23 15:31,59.39,986.85,1016.73,248,7.18,-0.20,-77,1
1677162993,2023-02-23 15:36,59.97,986.81,1016.69,248,7.08,-0.16,-78,1
1677163293,2023-02-23 15:41,60.26,986.76,1016.64,248,6.98,-0.19,-77,1
1677163593,2023-02-23 15:46,60.85,986.69,1016.57,248,6.87,-0.16,-76,1
1677163893,2023-02-23 15:51,60.86,986.69,1016.57,248,6.80,-0.22,-78,1
1677164193,2023-02-23 15:56,61.37,986.56,1016.44,248,6.75,-0.16,-77,1
1677164493,2023-02-23 16:01,61.51,986.46,1016.34,248,6.75,-0.12,-77,1
1677164793,2023-02-23 16:06,61.55,986.43,1016.31,248,6.73,-0.13,-78,1
1677165093,2023-02-23 16:11,61.91,986.40,1016.28,248,6.67,-0.11,-77,1
1677165393,2023-02-23 16:16,61.89,986.31,1016.19,248,6.61,-0.17,-77,1
1677165693,2023-02-23 16:21,62.34,986.27,1016.15,248,6.52,-0.16,-77,1
1677165993,2023-02-23 16:26,62.75,986.20,1016.08,248,6.39,-0.19,-77,1
1677166293,2023-02-23 16:31,63.29,986.09,1015.97,248,6.29,-0.17,-77,1
1677166593,2023-02-23 16:36,63.75,986.06,1015.94,248,6.20,-0.15,-78,1
1677166893,2023-02-23 16:41,64.18,986.02,1015.90,248,6.10,-0.16,-77,1
1677167193,2023-02-23 16:46,64.54,986.02,1015.90,248,6.05,-0.13,-77,1
1677167493,2023-02-23 16:51,65.04,985.95,1015.83,248,5.95,-0.12,-77,1
1677167793,2023-02-23 16:56,65.31,985.97,1015.85,248,5.88,-0.12,-78,1
1677168093,2023-02-23 17:01,65.60,985.97,1015.85,248,5.80,-0.14,-77,1
1677168393,2023-02-23 17:06,65.86,985.93,1015.81,248,5.74,-0.14,-77,1
1677168693,2023-02-23 17:11,66.24,985.97,1015.85,248,5.65,-0.15,-77,1
1677168993,2023-02-23 17:16,66.41,985.89,1015.76,248,5.59,-0.17,-77,1
1677169293,2023-02-23 17:21,66.58,985.88,1015.76,248,5.56,-0.17,-77,1
1677169593,2023-02-23 17:26,66.72,985.81,1015.69,248,5.51,-0.18,-78,1
1677169894,2023-02-23 17:31,66.90,985.81,1015.69,248,5.47,-0.18,-78,1
1677170194,2023-02-23 17:36,67.08,985.80,1015.68,248,5.43,-0.19,-77,1
1677170494,2023-02-23 17:41,67.07,985.77,1015.65,248,5.42,-0.20,-76,1
1677170794,2023-02-23 17:46,67.20,985.76,1015.64,248,5.34,-0.25,-78,1
1677171094,2023-02-23 17:51,67.42,985.75,1015.63,248,5.28,-0.26,-78,1
1677171394,2023-02-23 17:56,67.76,985.69,1015.57,248,5.22,-0.25,-77,1
1677171694,2023-02-23 18:01,67.53,985.65,1015.53,248,5.23,-0.29,-77,1
1677171994,2023-02-23 18:06,67.88,985.65,1015.53,248,5.22,-0.22,-76,1
1677172294,2023-02-23 18:11,67.97,985.62,1015.50,248,5.18,-0.24,-77,1
1677172594,2023-02-23 18:16,67.91,985.59,1015.47,248,5.13,-0.30,-77,1
1677172894,2023-02-23 18:21,67.91,985.57,1015.45,248,5.12,-0.31,-77,1
1677173194,2023-02-23 18:26,68.04,985.52,1015.40,248,5.10,-0.31,-78,1
1677173494,2023-02-23 18:31,68.00,985.51,1015.39,248,5.08,-0.33,-77,1
1677173794,2023-02-23 18:36,68.13,985.49,1015.37,248,5.08,-0.31,-78,1
1677174094,2023-02-23 18:41,68.05,985.44,1015.32,248,5.12,-0.29,-79,1
1677174394,2023-02-23 18:46,67.96,985.40,1015.28,248,5.16,-0.27,-77,1
1677174694,2023-02-23 18:51,68.29,985.33,1015.21,248,5.12,-0.24,-77,1
1677174994,2023-02-23 18:56,68.43,985.31,1015.19,248,5.08,-0.25,-77,1
1677175294,2023-02-23 19:01,68.45,985.26,1015.14,248,5.10,-0.22,-77,1
1677175594,2023-02-23 19:06,68.37,985.17,1015.05,248,5.14,-0.20,-77,1
1677175894,2023-02-23 19:11,68.05,985.13,1015.01,248,5.19,-0.22,-78,1
1677176195,2023-02-23 19:16,67.87,985.12,1015.00,248,5.26,-0.19,-77,1
1677176495,2023-02-23 19:21,67.64,985.11,1014.99,248,5.35,-0.15,-77,1
1677176795,2023-02-23 19:26,67.63,985.09,1014.97,248,5.41,-0.09,-78,1
1677177095,2023-02-23 19:31,67.34,985.03,1014.91,248,5.45,-0.11,-77,1
1677177395,2023-02-23 19:36,67.29,985.01,1014.89,248,5.52,-0.06,-77,1
1677177695,2023-02-23 19:41,67.22,984.91,1014.79,248,5.56,-0.03,-77,1
1677177995,2023-02-23 19:46,67.24,984.85,1014.73,248,5.56,-0.03,-78,1
1677178295,2023-02-23 19:51,67.36,984.81,1014.69,248,5.56,-0.01,-80,1
1677178595,2023-02-23 19:56,67.51,984.74,1014.62,248,5.56,0.03,-79,1
1677178895,2023-02-23 20:01,67.44,984.71,1014.59,248,5.60,0.05,-78,1
1677179195,2023-02-23 20:06,67.52,984.69,1014.57,248,5.64,0.10,-78,1
1677179495,2023-02-23 20:11,67.44,984.62,1014.50,248,5.66,0.11,-77,1
1677179795,2023-02-23 20:16,67.37,984.56,1014.44,248,5.74,0.17,-77,1
1677180095,2023-02-23 20:21,67.65,984.54,1014.42,248,5.72,0.21,-77,1
1677180395,2023-02-23 20:26,67.61,984.45,1014.33,248,5.73,0.21,-77,1
1677180695,2023-02-23 20:31,67.68,984.37,1014.25,248,5.72,0.21,-78,1
1677180995,2023-02-23 20:36,67.47,984.36,1014.24,248,5.75,0.20,-77,1
1677181295,2023-02-23 20:41,67.36,984.36,1014.24,248,5.79,0.21,-77,1
1677181595,2023-02-23 20:46,67.23,984.33,1014.21,248,5.84,0.24,-78,1
1677181895,2023-02-23 20:51,67.39,984.30,1014.18,248,5.85,0.28,-77,1
1677182195,2023-02-23 20:56,67.33,984.25,1014.13,248,5.86,0.27,-77,1
1677182495,2023-02-23 21:01,67.48,984.24,1014.12,248,5.85,0.30,-77,1
1677182796,2023-02-23 21:06,67.84,984.17,1014.05,248,5.85,0.37,-77,1
1677183096,2023-02-23 21:11,67.94,984.08,1013.96,248,5.82,0.36,-77,1
1677183396,2023-02-23 21:16,67.86,984.08,1013.95,248,5.84,0.36,-78,1
1677183696,2023-02-23 21:21,67.91,984.07,1013.95,248,5.87,0.40,-78,1
1677183996,2023-02-23 21:26,68.19,984.03,1013.91,248,5.86,0.45,-79,1
1677184296,2023-02-23 21:31,68.17,983.91,1013.79,248,5.81,0.40,-77,1
1677184596,2023-02-23 21:36,68.35,983.79,1013.67,248,5.80,0.43,-78,1
1677184896,2023-02-23 21:41,68.50,983.72,1013.60,248,5.77,0.43,-78,1
1677185196,2023-02-23 21:46,68.52,983.69,1013.57,248,5.72,0.38,-78,1
1677185496,2023-02-23 21:51,68.63,983.64,1013.52,248,5.75,0.44,-78,1
1677185796,2023-02-23 21:56,68.70,983.58,1013.46,248,5.74,0.44,-78,1
1677186096,2023-02-23 22:01,68.67,983.50,1013.38,248,5.75,0.44,-78,1
1677186396,2023-02-23 22:06,68.88,983.48,1013.36,248,5.75,0.49,-79,1
1677186696,2023-02-23 22:11,68.82,983.43,1013.31,248,5.76,0.48,-78,1
1677186996,2023-02-23 22:16,69.14,983.37,1013.25,248,5.75,0.54,-79,1
1677187296,2023-02-23 22:21,69.37,983.29,1013.17,248,5.76,0.59,-79,1
1677187596,2023-02-23 22:26,69.41,983.24,1013.12,248,5.75,0.59,-78,1
1677187896,2023-02-23 22:31,69.44,983.23,1013.11,248,5.79,0.64,-78,1
1677188196,2023-02-23 22:36,69.88,983.20,1013.08,248,5.79,0.72,-77,1
1677188496,2023-02-23 22:41,69.97,983.15,1013.03,248,5.76,0.71,-77,1
1677188796,2023-02-23 22:46,70.29,983.15,1013.03,248,5.76,0.78,-77,1
1677189096,2023-02-23 22:51,70.14,983.11,1012.99,248,5.80,0.78,-77,1
1677189396,2023-02-23 22:56,70.22,983.10,1012.98,248,5.84,0.84,-78,1
1677189696,2023-02-23 23:01,70.30,983.01,1012.89,248,5.85,0.86,-78,1
1677189996,2023-02-23 23:06,70.62,982.96,1012.84,248,5.88,0.95,-77,1
1677190297,2023-02-23 23:11,70.58,982.87,1012.75,248,5.87,0.94,-77,1
1677190597,2023-02-23 23:16,70.77,982.83,1012.71,248,5.90,1.00,-77,1
1677190897,2023-02-23 23:21,70.90,982.79,1012.67,248,5.92,1.05,-77,1
1677191197,2023-02-23 23:26,71.03,982.72,1012.60,248,5.88,1.04,-78,1
1677191497,2023-02-23 23:31,71.10,982.68,1012.56,248,5.85,1.02,-78,1
1677191797,2023-02-23 23:36,71.78,982.68,1012.56,248,5.73,1.04,-78,1
1677192097,2023-02-23 23:41,72.22,982.63,1012.50,248,5.65,1.04,-78,1
1677192397,2023-02-23 23:46,72.61,982.57,1012.45,248,5.58,1.05,-77,1
1677192697,2023-02-23 23:51,72.91,982.49,1012.37,248,5.53,1.06,-77,1
1677192997,2023-02-23 23:56,73.21,982.44,1012.32,248,5.52,1.11,-77,1