1677193297,2023-02-24 00:01,73.55,982.37,1012.25,248,5.52,1.17,-78,1
1677193597,2023-02-24 00:06,74.13,982.27,1012.15,248,5.49,1.25,-78,1
1677193897,2023-02-24 00:11,74.50,982.18,1012.06,248,5.45,1.28,-77,1
1677194197,2023-02-24 00:16,74.77,982.07,1011.95,248,5.43,1.32,-77,1
1677194497,2023-02-24 00:21,75.26,982.03,1011.91,248,5.43,1.41,-78,1
1677194797,2023-02-24 00:26,75.43,981.94,1011.82,248,5.42,1.43,-77,1
1677195097,2023-02-24 00:31,75.22,981.90,1011.78,248,5.43,1.40,-77,1
1677195397,2023-02-24 00:36,75.84,981.82,1011.70,248,5.41,1.49,-77,1
1677195697,2023-02-24 00:41,75.72,981.79,1011.66,248,5.41,1.47,-78,1
1677195997,2023-02-24 00:46,76.01,981.76,1011.64,248,5.41,1.53,-77,1
1677196297,2023-02-24 00:51,76.33,981.67,1011.55,248,5.46,1.63,-78,1
1677196597,2023-02-24 00:56,76.28,981.64,1011.52,248,5.48,1.64,-77,1
1677196898,2023-02-24 01:01,76.35,981.59,1011.47,248,5.53,1.70,-78,1
1677197198,2023-02-24 01:06,76.56,981.53,1011.41,248,5.55,1.76,-77,1
1677197498,2023-02-24 01:11,76.41,981.48,1011.36,248,5.62,1.80,-78,1
1677197798,2023-02-24 01:16,76.76,981.42,1011.30,248,5.68,1.92,-78,1
1677198098,2023-02-24 01:21,77.03,981.32,1011.19,248,5.75,2.04,-77,1
1677198398,2023-02-24 01:26,77.51,981.26,1011.14,248,5.85,2.23,-77,1
1677198698,2023-02-24 01:31,77.94,981.19,1011.07,248,5.94,2.39,-77,1
1677198998,2023-02-24 01:36,78.18,981.13,1011.01,248,6.01,2.50,-77,1
1677199298,2023-02-24 01:41,78.03,981.09,1010.97,248,6.05,2.51,-78,1
1677199598,2023-02-24 01:46,77.80,981.06,1010.94,248,6.07,2.49,-77,1
1677199898,2023-02-24 01:51,78.04,981.06,1010.94,248,6.11,2.57,-78,1
1677200198,2023-02-24 01:56,78.08,980.99,1010.87,248,6.13,2.60,-78,1
1677200498,2023-02-24 02:01,78.40,980.92,1010.80,248,6.16,2.69,-77,1
1677200798,2023-02-24 02:06,78.09,980.89,1010.76,248,6.18,2.65,-78,1
1677201098,2023-02-24 02:11,78.30,980.83,1010.71,248,6.20,2.71,-77,1
1677201398,2023-02-24 02:16,78.16,980.78,1010.66,248,6.20,2.68,-78,1
1677201698,2023-02-24 02:21,78.48,980.75,1010.63,248,6.20,2.74,-77,1
1677201998,2023-02-24 02:26,78.67,980.71,1010.59,248,6.23,2.80,-78,1
1677202298,2023-02-24 02:31,78.78,980.66,1010.54,248,6.29,2.88,-78,1
1677202598,2023-02-24 02:36,78.91,980.60,1010.48,248,6.31,2.93,-78,1
1677202898,2023-02-24 02:41,79.03,980.55,1010.43,248,6.33,2.97,-78,1
1677203199,2023-02-24 02:46,79.22,980.45,1010.33,248,6.34,3.01,-77,1
1677203499,2023-02-24 02:51,79.47,980.41,1010.29,248,6.35,3.06,-77,1
1677203799,2023-02-24 02:56,79.34,980.35,1010.23,248,6.36,3.05,-78,1
1677204099,2023-02-24 03:01,79.24,980.28,1010.16,248,6.38,3.05,-77,1
1677204399,2023-02-24 03:06,79.90,980.30,1010.17,248,6.39,3.18,-78,1
1677204699,2023-02-24 03:11,79.90,980.23,1010.11,248,6.40,3.19,-77,1
1677204999,2023-02-24 03:16,80.06,980.14,1010.02,248,6.43,3.25,-77,1
1677205299,2023-02-24 03:21,80.01,980.12,1010.00,248,6.44,3.25,-77,1
1677205599,2023-02-24 03:26,80.08,980.07,1009.95,248,6.48,3.30,-77,1
1677205899,2023-02-24 03:31,79.83,980.02,1009.90,248,6.51,3.28,-77,1
1677206199,2023-02-24 03:36,79.86,980.03,1009.91,248,6.51,3.29,-78,1
1677206499,2023-02-24 03:41,79.75,979.95,1009.83,248,6.53,3.29,-78,1
1677206799,2023-02-24 03:46,79.91,979.87,1009.75,248,6.54,3.33,-78,1
1677207099,2023-02-24 03:51,79.97,979.81,1009.69,248,6.53,3.33,-78,1
1677207399,2023-02-24 03:56,79.92,979.78,1009.66,248,6.53,3.32,-76,1
1677207699,2023-02-24 04:01,79.84,979.77,1009.65,248,6.53,3.31,-77,1
1677207999,2023-02-24 04:06,80.15,979.76,1009.64,248,6.55,3.38,-77,1
1677208299,2023-02-24 04:11,80.26,979.72,1009.60,248,6.56,3.41,-76,1
1677208599,2023-02-24 04:16,80.25,979.66,1009.54,248,6.56,3.41,-77,1
1677208899,2023-02-24 04:21,80.26,979.63,1009.51,248,6.56,3.41,-77,1
1677209199,2023-02-24 04:26,80.56,979.56,1009.44,248,6.58,3.48,-77,1
1677209500,2023-02-24 04:31,80.29,979.50,1009.38,248,6.58,3.43,-77,1
1677209800,2023-02-24 04:36,80.70,979.45,1009.33,248,6.56,3.49,-77,1
1677210100,2023-02-24 04:41,80.37,979.38,1009.26,248,6.55,3.42,-77,1
1677210400,2023-02-24 04:46,80.80,979.32,1009.20,248,6.54,3.49,-77,1
1677210700,2023-02-24 04:51,80.56,979.27,1009.15,248,6.55,3.45,-77,1
1677211000,2023-02-24 04:56,80.62,979.24,1009.12,248,6.53,3.44,-77,1
1677211300,2023-02-24 05:01,80.74,979.19,1009.07,248,6.54,3.47,-77,1
1677211600,2023-02-24 05:06,80.96,979.14,1009.02,248,6.56,3.53,-77,1
1677211900,2023-02-24 05:11,80.88,979.04,1008.92,248,6.55,3.51,-77,1
1677212200,2023-02-24 05:16,80.94,978.92,1008.80,248,6.55,3.52,-77,1
1677212500,2023-02-24 05:21,80.92,978.82,1008.70,248,6.56,3.52,-78,1
1677212800,2023-02-24 05:26,80.69,978.75,1008.63,248,6.58,3.50,-78,1
1677213100,2023-02-24 05:31,80.64,978.69,1008.57,248,6.60,3.52,-79,1
1677213400,2023-02-24 05:36,80.67,978.64,1008.52,248,6.62,3.54,-78,1
1677213700,2023-02-24 05:41,80.80,978.50,1008.38,248,6.64,3.58,-77,1
1677214000,2023-02-24 05:46,80.37,978.47,1008.35,248,6.67,3.54,-77,1
1677214300,2023-02-24 05:51,80.55,978.42,1008.30,248,6.66,3.56,-78,1
1677214600,2023-02-24 05:56,80.78,978.38,1008.26,248,6.66,3.60,-77,1
1677214900,2023-02-24 06:01,80.53,978.30,1008.18,248,6.67,3.56,-78,1
1677215200,2023-02-24 06:06,80.40,978.28,1008.16,248,6.68,3.55,-77,1
1677215500,2023-02-24 06:11,80.79,978.24,1008.11,248,6.70,3.64,-77,1
1677215801,2023-02-24 06:16,80.68,978.17,1008.05,248,6.71,3.63,-78,1
1677216101,2023-02-24 06:21,80.29,978.14,1008.02,248,6.71,3.56,-78,1
1677216401,2023-02-24 06:26,80.62,978.07,1007.95,248,6.70,3.61,-77,1
1677216701,2023-02-24 06:31,80.94,978.11,1007.99,248,6.71,3.67,-78,1
1677217001,2023-02-24 06:36,81.80,978.10,1007.98,248,6.72,3.84,-77,1
1677217301,2023-02-24 06:41,82.08,978.07,1007.95,248,6.73,3.89,-77,1
1677217601,2023-02-24 06:46,82.83,978.10,1007.98,248,6.71,4.00,-78,1
1677217901,2023-02-24 06:51,83.09,978.10,1007.98,248,6.69,4.03,-78,1
1677218201,2023-02-24 06:56,83.12,978.03,1007.91,248,6.67,4.01,-78,1
1677218501,2023-02-24 07:01,83.06,977.97,1007.85,248,6.68,4.01,-78,1
1677218801,2023-02-24 07:06,83.01,977.88,1007.76,248,6.70,4.02,-78,1
1677219101,2023-02-24 07:11,82.83,977.95,1007.83,248,6.72,4.01,-79,1
1677219401,2023-02-24 07:16,83.30,977.94,1007.82,248,6.72,4.09,-80,1
1677219701,2023-02-24 07:21,83.01,977.89,1007.77,248,6.75,4.07,-80,1
1677220002,2023-02-24 07:26,82.69,977.91,1007.79,248,6.80,4.07,-81,1
1677220302,2023-02-24 07:31,82.78,977.84,1007.72,248,6.81,4.09,-80,1
1677220603,2023-02-24 07:36,82.71,977.78,1007.66,248,6.84,4.11,-79,1
1677220903,2023-02-24 07:41,82.57,977.73,1007.61,248,6.88,4.13,-80,1
1677221506,2023-02-24 07:51,82.60,977.68,1007.56,248,6.91,4.16,-81,1
1677222109,2023-02-24 08:01,82.84,977.71,1007.59,248,6.96,4.25,-79,1
1677222409,2023-02-24 08:06,83.54,977.68,1007.56,248,6.98,4.39,-80,1
1677222709,2023-02-24 08:11,83.28,977.67,1007.55,248,7.04,4.40,-79,1
1677223009,2023-02-24 08:16,83.79,977.62,1007.50,248,7.07,4.52,-78,1
1677223309,2023-02-24 08:21,83.83,977.57,1007.45,248,7.09,4.55,-78,1
1677223609,2023-02-24 08:26,84.06,977.53,1007.41,248,7.09,4.59,-78,1
1677223909,2023-02-24 08:31,84.53,977.50,1007.38,248,7.06,4.64,-76,1
1677224210,2023-02-24 08:36,84.99,977.48,1007.36,248,7.05,4.70,-78,1
1677224510,2023-02-24 08:41,85.29,977.44,1007.32,248,7.01,4.72,-78,1
1677224810,2023-02-24 08:46,85.26,977.37,1007.25,248,7.03,4.73,-78,1
1677225110,2023-02-24 08:51,85.82,977.31,1007.19,248,7.06,4.85,-78,1
1677225410,2023-02-24 08:56,86.18,977.22,1007.10,248,7.10,4.95,-81,1
1677225710,2023-02-24 09:01,86.39,977.16,1007.04,248,7.10,4.99,-82,1
1677226010,2023-02-24 09:06,86.96,977.15,1007.03,248,7.16,5.14,-81,1
1677226310,2023-02-24 09:11,86.74,977.06,1006.94,248,7.17,5.11,-77,1
1677226610,2023-02-24 09:16,86.33,976.99,1006.87,248,7.21,5.09,-78,1
1677226910,2023-02-24 09:21,86.77,976.94,1006.82,248,7.23,5.18,-77,1
1677227211,2023-02-24 09:26,87.34,976.88,1006.76,248,7.22,5.26,-79,1
1677227511,2023-02-24 09:31,87.63,976.83,1006.71,248,7.22,5.31,-77,1
1677227811,2023-02-24 09:36,88.60,976.81,1006.69,248,7.30,5.55,-79,1
1677228111,2023-02-24 09:41,88.71,976.74,1006.62,248,7.40,5.66,-82,1
1677228411,2023-02-24 09:46,88.42,976.58,1006.46,248,7.59,5.80,-80,1
1677228711,2023-02-24 09:51,88.67,976.54,1006.42,248,7.77,6.02,-81,1
1677229011,2023-02-24 09:56,88.90,976.51,1006.39,248,7.89,6.18,-81,1
1677229311,2023-02-24 10:01,87.84,976.48,1006.36,248,7.91,6.03,-80,1
1677229611,2023-02-24 10:06,87.98,976.47,1006.35,248,7.88,6.02,-78,1
1677229911,2023-02-24 10:11,88.35,976.48,1006.36,248,7.78,5.98,-78,1
1677230211,2023-02-24 10:16,88.97,976.46,1006.34,248,7.65,5.95,-78,1
1677230511,2023-02-24 10:21,89.47,976.44,1006.32,248,7.61,6.00,-77,1
1677230811,2023-02-24 10:26,89.56,976.40,1006.28,248,7.56,5.96,-78,1
1677231111,2023-02-24 10:31,90.07,976.37,1006.24,248,7.51,5.99,-79,1
1677231411,2023-02-24 10:36,90.56,976.31,1006.19,248,7.57,6.13,-80,1
1677231712,2023-02-24 10:41,90.47,976.29,1006.17,248,7.60,6.15,-80,1
1677232012,2023-02-24 10:46,91.05,976.25,1006.13,248,7.57,6.21,-79,1
1677232312,2023-02-24 10:51,91.43,976.20,1006.08,248,7.62,6.32,-78,1
1677232612,2023-02-24 10:56,90.83,976.20,1006.07,248,7.67,6.27,-79,1
1677232912,2023-02-24 11:01,91.14,976.13,1006.01,248,7.70,6.35,-81,1
1677233212,2023-02-24 11:06,91.32,976.11,1005.99,248,7.73,6.41,-81,1
1677233512,2023-02-24 11:11,91.23,976.06,1005.94,248,7.80,6.47,-80,1
1677233812,2023-02-24 11:16,91.09,976.02,1005.90,248,7.80,6.44,-80,1
1677234112,2023-02-24 11:21,90.89,976.02,1005.89,248,7.82,6.43,-80,1
1677234412,2023-02-24 11:26,90.72,975.91,1005.79,248,7.74,6.33,-80,1
1677234712,2023-02-24 11:31,90.88,975.88,1005.76,248,7.81,6.42,-78,1
1677235012,2023-02-24 11:36,90.93,975.81,1005.69,248,7.84,6.46,-79,1
1677235312,2023-02-24 11:41,90.30,975.71,1005.59,248,7.87,6.39,-80,1
1677235612,2023-02-24 11:46,90.12,975.60,1005.48,248,7.92,6.41,-80,1
1677235912,2023-02-24 11:51,90.90,975.52,1005.40,248,7.98,6.59,-79,1
1677236212,2023-02-24 11:56,90.36,975.48,1005.36,248,7.98,6.50,-79,1
1677236512,2023-02-24 12:01,89.64,975.40,1005.28,248,8.07,6.48,-81,1
1677236812,2023-02-24 12:06,89.08,975.34,1005.22,248,8.18,6.49,-77,1
1677237112,2023-02-24 12:11,88.74,975.32,1005.20,248,8.27,6.53,-79,1
1677237412,2023-02-24 12:16,88.80,975.25,1005.13,248,8.26,6.53,-82,1
1677237712,2023-02-24 12:21,88.02,975.19,1005.07,248,8.29,6.43,-80,1
1677238012,2023-02-24 12:26,88.00,975.14,1005.02,248,8.28,6.42,-80,1
1677238312,2023-02-24 12:31,87.88,975.13,1005.01,248,8.17,6.29,-81,1
1677238612,2023-02-24 12:36,88.32,975.03,1004.91,248,8.14,6.33,-81,1
1677238912,2023-02-24 12:41,88.07,974.88,1004.76,248,8.20,6.35,-81,1
1677239213,2023-02-24 12:46,88.30,974.89,1004.77,248,8.26,6.45,-80,1
1677239513,2023-02-24 12:51,87.45,974.85,1004.73,248,8.24,6.29,-81,1
1677239813,2023-02-24 12:56,87.33,974.76,1004.64,248,8.19,6.22,-81,1
1677240113,2023-02-24 13:01,87.42,974.70,1004.58,248,8.16,6.20,-82,1
1677240413,2023-02-24 13:06,87.62,974.68,1004.56,248,8.12,6.20,-83,1
1677240713,2023-02-24 13:11,88.64,974.66,1004.54,248,8.07,6.31,-79,1
1677241013,2023-02-24 13:16,88.73,974.65,1004.53,248,7.98,6.24,-80,1
1677241313,2023-02-24 13:21,89.07,974.58,1004.46,248,7.95,6.27,-79,1
1677241613,2023-02-24 13:26,89.37,974.44,1004.32,248,7.97,6.34,-80,1
1677241913,2023-02-24 13:31,89.61,974.37,1004.25,248,8.04,6.44,-81,1
1677242213,2023-02-24 13:36,89.45,974.21,1004.09,248,8.13,6.51,-79,1
1677242513,2023-02-24 13:41,87.92,974.12,1004.00,248,8.30,6.42,-81,1
1677242813,2023-02-24 13:46,88.12,974.14,1004.02,248,8.32,6.48,-80,1
1677243113,2023-02-24 13:51,88.52,974.04,1003.92,248,8.47,6.69,-80,1
1677243413,2023-02-24 13:56,87.63,973.92,1003.80,248,8.65,6.72,-80,1
1677243713,2023-02-24 14:01,86.02,973.94,1003.82,248,8.66,6.46,-81,1
1677244013,2023-02-24 14:06,86.17,974.06,1003.94,248,8.62,6.45,-80,1
1677244313,2023-02-24 14:11,85.56,973.94,1003.82,248,8.43,6.16,-82,1
1677244613,2023-02-24 14:16,85.69,973.86,1003.74,248,8.54,6.29,-81,1
1677244913,2023-02-24 14:21,85.00,973.85,1003.73,248,8.42,6.05,-80,1
1677245213,2023-02-24 14:26,84.78,973.78,1003.66,248,8.34,5.94,-83,1
1677245513,2023-02-24 14:31,84.75,973.72,1003.60,248,8.39,5.98,-84,1
1677245813,2023-02-24 14:36,84.58,973.69,1003.57,248,8.35,5.91,-82,1
1677246113,2023-02-24 14:41,85.02,973.63,1003.51,248,8.37,6.01,-82,1
1677246413,2023-02-24 14:46,85.32,973.57,1003.45,248,8.24,5.93,-81,1
1677246713,2023-02-24 14:51,85.24,973.43,1003.31,248,8.29,5.97,-82,1
1677247014,2023-02-24 14:56,85.44,973.42,1003.30,248,8.33,6.04,-81,1
1677247314,2023-02-24 15:01,85.96,973.36,1003.24,248,8.26,6.06,-79,1
1677247614,2023-02-24 15:06,86.22,973.34,1003.22,248,8.21,6.05,-83,1
1677247914,2023-02-24 15:11,86.79,973.23,1003.11,248,8.22,6.16,-81,1
1677248214,2023-02-24 15:16,86.97,973.28,1003.16,248,8.22,6.19,-80,1
1677248514,2023-02-24 15:21,87.00,973.17,1003.05,248,8.19,6.16,-79,1
1677248814,2023-02-24 15:26,87.05,973.15,1003.03,248,8.17,6.15,-79,1
1677249114,2023-02-24 15:31,87.23,973.09,1002.97,248,8.12,6.13,-79,1
1677249414,2023-02-24 15:36,87.60,973.05,1002.93,248,8.07,6.14,-80,1
1677249714,2023-02-24 15:41,87.28,973.03,1002.91,248,8.11,6.13,-80,1
1677250014,2023-02-24 15:46,86.07,972.96,1002.84,248,8.11,5.93,-79,1
1677250314,2023-02-24 15:51,85.57,972.89,1002.77,248,8.05,5.78,-80,1
1677250614,2023-02-24 15:56,85.75,972.89,1002.77,248,8.04,5.81,-80,1
1677250914,2023-02-24 16:01,84.82,972.95,1002.83,248,7.98,5.59,-79,1
1677251214,2023-02-24 16:06,84.87,972.92,1002.80,248,7.77,5.39,-78,1
1677251514,2023-02-24 16:11,85.29,972.84,1002.72,248,7.68,5.37,-78,1
1677251814,2023-02-24 16:16,85.68,972.78,1002.66,248,7.67,5.43,-79,1
1677252114,2023-02-24 16:21,85.48,972.73,1002.61,248,7.56,5.29,-79,1
1677252414,2023-02-24 16:26,85.42,972.79,1002.67,248,7.56,5.28,-79,1
1677252714,2023-02-24 16:31,86.05,972.88,1002.76,248,7.45,5.28,-78,1
1677253014,2023-02-24 16:36,86.65,972.82,1002.70,248,7.30,5.23,-79,1
1677253314,2023-02-24 16:41,85.83,972.70,1002.58,248,7.39,5.18,-78,1
1677253614,2023-02-24 16:46,85.44,972.45,1002.33,248,7.34,5.07,-78,1
1677253914,2023-02-24 16:51,85.10,972.52,1002.40,248,7.38,5.05,-78,1
1677254214,2023-02-24 16:56,84.71,972.37,1002.25,248,7.37,4.97,-78,1
1677254515,2023-02-24 17:01,85.08,972.37,1002.25,248,7.22,4.89,-78,1
1677254815,2023-02-24 17:06,85.93,972.38,1002.26,248,7.07,4.88,-78,1
1677255115,2023-02-24 17:11,86.76,972.38,1002.26,248,6.93,4.88,-79,1
1677255415,2023-02-24 17:16,86.58,972.32,1002.20,248,7.00,4.92,-78,1
1677255715,2023-02-24 17:21,85.09,972.30,1002.18,248,7.13,4.80,-78,1
1677256015,2023-02-24 17:26,84.86,972.20,1002.08,248,7.11,4.74,-78,1
1677256315,2023-02-24 17:31,84.10,972.26,1002.14,248,7.10,4.60,-79,1
1677256615,2023-02-24 17:36,83.93,972.27,1002.15,248,7.11,4.58,-78,1
1677256915,2023-02-24 17:41,83.43,972.09,1001.97,248,7.11,4.50,-79,1
1677257215,2023-02-24 17:46,83.60,972.08,1001.96,248,6.97,4.39,-78,1
1677257515,2023-02-24 17:51,83.37,972.04,1001.92,248,6.62,4.01,-79,1
1677257815,2023-02-24 17:56,84.23,971.97,1001.85,248,6.42,3.96,-78,1
1677258115,2023-02-24 18:01,84.44,971.93,1001.81,248,6.39,3.96,-78,1
1677258415,2023-02-24 18:06,84.35,971.91,1001.79,248,6.34,3.90,-79,1
1677258715,2023-02-24 18:11,84.94,971.91,1001.79,248,6.36,4.02,-79,1
1677259015,2023-02-24 18:16,84.65,971.88,1001.76,248,6.35,3.96,-79,1
1677259315,2023-02-24 18:21,84.48,971.86,1001.74,248,6.36,3.94,-78,1
1677259615,2023-02-24 18:26,84.46,971.77,1001.65,248,6.33,3.91,-78,1
1677259915,2023-02-24 18:31,84.65,971.81,1001.69,248,6.28,3.89,-78,1
1677260215,2023-02-24 18:36,85.27,971.78,1001.66,248,6.23,3.94,-78,1
1677260515,2023-02-24 18:41,85.39,971.73,1001.61,248,6.23,3.96,-78,1
1677260815,2023-02-24 18:46,85.40,971.60,1001.48,248,6.25,3.99,-78,1
1677261115,2023-02-24 18:51,85.31,971.54,1001.42,248,6.28,4.00,-78,1
1677261415,2023-02-24 18:56,85.20,971.32,1001.20,248,6.35,4.05,-78,1
1677261715,2023-02-24 19:01,85.37,971.35,1001.23,248,6.35,4.08,-78,1
1677262015,2023-02-24 19:06,85.79,971.32,1001.20,248,6.34,4.14,-80,1
1677262315,2023-02-24 19:11,85.67,971.25,1001.13,248,6.37,4.15,-80,1
1677262615,2023-02-24 19:16,86.10,971.18,1001.06,248,6.37,4.22,-78,1
1677262916,2023-02-24 19:21,86.32,971.22,1001.10,248,6.34,4.23,-80,1
1677263216,2023-02-24 19:26,86.17,971.28,1001.16,248,6.44,4.30,-79,1
1677263516,2023-02-24 19:31,86.43,971.24,1001.12,248,6.38,4.29,-79,1
1677263816,2023-02-24 19:36,86.07,971.06,1000.94,248,6.38,4.23,-79,1
1677264116,2023-02-24 19:41,85.70,971.06,1000.94,248,6.39,4.17,-79,1
1677264416,2023-02-24 19:46,86.07,971.00,1000.87,248,6.37,4.22,-79,1
1677264716,2023-02-24 19:51,86.07,971.01,1000.89,248,6.32,4.17,-79,1
1677265016,2023-02-24 19:56,86.06,970.82,1000.70,248,6.29,4.14,-79,1
1677265316,2023-02-24 20:01,86.26,970.78,1000.66,248,6.24,4.12,-79,1
1677265616,2023-02-24 20:06,86.40,970.78,1000.66,248,6.20,4.10,-80,1
1677265916,2023-02-24 20:11,86.74,970.77,1000.65,248,6.14,4.10,-79,1
1677266216,2023-02-24 20:16,87.08,970.73,1000.61,248,6.10,4.12,-79,1
1677266516,2023-02-24 20:21,87.25,970.61,1000.49,248,6.09,4.14,-79,1
1677266816,2023-02-24 20:26,87.89,970.47,1000.35,248,6.02,4.17,-79,1
1677267116,2023-02-24 20:31,88.29,970.37,1000.25,248,5.94,4.16,-79,1
1677267416,2023-02-24 20:36,88.19,970.30,1000.18,248,5.90,4.10,-79,1
1677267716,2023-02-24 20:41,88.22,970.29,1000.17,248,5.93,4.14,-79,1
1677268016,2023-02-24 20:46,88.47,970.28,1000.16,248,5.97,4.21,-79,1
1677268316,2023-02-24 20:51,88.18,970.30,1000.18,248,6.02,4.22,-80,1
1677268616,2023-02-24 20:56,88.05,970.27,1000.15,248,6.08,4.25,-79,1
1677268916,2023-02-24 21:01,88.31,970.17,1000.05,248,6.08,4.30,-80,1
1677269216,2023-02-24 21:06,88.69,970.06,999.94,248,6.08,4.36,-80,1
1677269516,2023-02-24 21:11,89.13,969.96,999.84,248,6.05,4.40,-79,1
1677269817,2023-02-24 21:16,89.13,969.88,999.76,248,6.04,4.39,-79,1
1677270117,2023-02-24 21:21,89.29,969.79,999.67,248,6.04,4.42,-80,1
1677270417,2023-02-24 21:26,89.88,969.68,999.56,248,5.99,4.46,-79,1
1677270717,2023-02-24 21:31,89.67,969.58,999.46,248,5.98,4.42,-79,1
1677271017,2023-02-24 21:36,89.52,969.52,999.40,248,5.98,4.39,-79,1
1677271317,2023-02-24 21:41,89.07,969.46,999.34,248,6.03,4.37,-79,1
1677271617,2023-02-24 21:46,88.87,969.36,999.24,248,6.05,4.36,-79,1
1677271917,2023-02-24 21:51,88.75,969.21,999.09,248,6.05,4.34,-80,1
1677272217,2023-02-24 21:56,88.51,969.14,999.02,248,6.06,4.31,-80,1
1677272517,2023-02-24 22:01,87.83,969.10,998.98,248,6.10,4.24,-79,1
1677272817,2023-02-24 22:06,87.45,969.08,998.96,248,6.17,4.25,-79,1
1677273117,2023-02-24 22:11,87.49,969.28,999.16,248,6.17,4.25,-79,1
1677273417,2023-02-24 22:16,87.84,968.98,998.86,248,6.14,4.28,-79,1
1677273717,2023-02-24 22:21,87.81,969.05,998.93,248,6.13,4.27,-79,1
1677274017,2023-02-24 22:26,87.14,968.80,998.68,248,6.17,4.20,-79,1
1677274317,2023-02-24 22:31,87.65,968.80,998.68,248,6.06,4.17,-79,1
1677274617,2023-02-24 22:36,87.59,968.82,998.70,248,6.09,4.19,-79,1
1677274917,2023-02-24 22:41,87.15,968.69,998.57,248,6.21,4.24,-79,1
1677275217,2023-02-24 22:46,87.28,968.60,998.48,248,6.15,4.20,-79,1
1677275517,2023-02-24 22:51,87.42,968.46,998.34,248,6.11,4.18,-78,1
1677275818,2023-02-24 22:56,87.30,968.39,998.27,248,6.12,4.17,-79,1
1677276118,2023-02-24 23:01,86.60,968.24,998.12,248,6.21,4.15,-80,1
1677276418,2023-02-24 23:06,86.08,968.09,997.97,248,6.22,4.07,-79,1
1677276718,2023-02-24 23:11,86.19,968.06,997.94,248,6.18,4.05,-80,1
1677277018,2023-02-24 23:16,85.99,967.93,997.81,248,6.20,4.04,-79,1
1677277318,2023-02-24 23:21,85.91,967.85,997.73,248,6.21,4.03,-81,1
1677277618,2023-02-24 23:26,85.76,967.87,997.75,248,6.23,4.03,-79,1
1677277918,2023-02-24 23:31,85.54,967.74,997.62,248,6.23,3.99,-79,1
1677278218,2023-02-24 23:36,85.61,967.51,997.39,248,6.16,3.93,-80,1
1677278518,2023-02-24 23:41,86.06,967.53,997.41,248,6.12,3.97,-79,1
1677278818,2023-02-24 23:46,85.95,967.47,997.35,248,6.15,3.98,-79,1
1677279118,2023-02-24 23:51,86.35,967.46,997.34,248,6.13,4.03,-79,1
1677279418,2023-02-24 23:56,86.50,967.35,997.23,248,6.14,4.06,-79,1