1677279718,2023-02-25 00:01,86.30,967.34,997.22,248,6.21,4.10,-79,1
1677280018,2023-02-25 00:06,86.47,967.37,997.25,248,6.24,4.15,-79,1
1677280318,2023-02-25 00:11,87.03,967.40,997.28,248,6.19,4.20,-79,1
1677280618,2023-02-25 00:16,87.39,967.51,997.39,248,6.13,4.20,-79,1
1677280918,2023-02-25 00:21,87.04,967.52,997.40,248,6.20,4.21,-79,1
1677281218,2023-02-25 00:26,87.42,967.45,997.33,248,6.12,4.19,-79,1
1677281518,2023-02-25 00:31,86.99,967.48,997.36,248,6.19,4.19,-79,1
1677281818,2023-02-25 00:36,86.64,967.44,997.32,248,6.23,4.17,-79,1
1677282118,2023-02-25 00:41,85.39,967.37,997.25,248,6.07,3.81,-79,1
1677282419,2023-02-25 00:46,84.61,967.30,997.18,248,6.05,3.66,-79,1
1677282719,2023-02-25 00:51,84.42,967.28,997.16,248,6.05,3.63,-80,1
1677283019,2023-02-25 00:56,84.72,967.25,997.12,248,5.99,3.62,-79,1
1677283319,2023-02-25 01:01,84.96,967.36,997.24,248,5.94,3.61,-79,1
1677283619,2023-02-25 01:06,84.01,967.30,997.18,248,5.94,3.45,-78,1
1677283919,2023-02-25 01:11,82.71,967.35,997.23,248,5.82,3.11,-79,1
1677284219,2023-02-25 01:16,81.28,967.20,997.08,248,5.65,2.70,-79,1
1677284519,2023-02-25 01:21,80.82,967.05,996.93,248,5.56,2.53,-79,1
1677284819,2023-02-25 01:26,82.17,966.85,996.73,248,5.46,2.67,-79,1
1677285119,2023-02-25 01:31,82.10,966.81,996.69,248,5.47,2.66,-78,1
1677285419,2023-02-25 01:36,81.44,966.77,996.65,248,5.42,2.50,-78,1
1677285719,2023-02-25 01:41,81.56,966.62,996.50,248,5.44,2.54,-78,1
1677286019,2023-02-25 01:46,81.31,966.57,996.45,248,5.34,2.40,-79,1
1677286319,2023-02-25 01:51,82.14,966.47,996.35,248,5.19,2.40,-79,1
1677286619,2023-02-25 01:56,82.24,966.32,996.20,248,5.12,2.35,-78,1
1677286919,2023-02-25 02:01,82.25,966.31,996.19,248,5.03,2.26,-79,1
1677287219,2023-02-25 02:06,82.35,966.27,996.15,248,4.94,2.19,-79,1
1677287519,2023-02-25 02:11,82.28,966.25,996.13,248,4.88,2.12,-79,1
1677287819,2023-02-25 02:16,82.74,966.19,996.07,248,4.87,2.19,-78,1
1677288119,2023-02-25 02:21,83.11,966.07,995.95,248,4.83,2.21,-78,1
1677288420,2023-02-25 02:27,83.04,966.09,995.97,248,4.79,2.16,-78,1
1677288720,2023-02-25 02:32,83.20,966.02,995.90,248,4.75,2.15,-78,1
1677289020,2023-02-25 02:37,83.30,965.90,995.78,248,4.70,2.11,-78,1
1677289320,2023-02-25 02:42,83.59,965.88,995.76,248,4.70,2.16,-78,1
1677289620,2023-02-25 02:47,83.38,965.81,995.69,248,4.68,2.11,-78,1
1677289920,2023-02-25 02:52,83.43,965.74,995.62,248,4.65,2.09,-78,1
1677290220,2023-02-25 02:57,83.05,965.70,995.58,248,4.63,2.00,-79,1
1677290520,2023-02-25 03:02,82.96,965.59,995.47,248,4.66,2.02,-78,1
1677290820,2023-02-25 03:07,83.34,965.48,995.36,248,4.66,2.08,-79,1
1677291120,2023-02-25 03:12,83.28,965.41,995.29,248,4.63,2.04,-79,1
1677291420,2023-02-25 03:17,83.55,965.28,995.16,248,4.58,2.04,-78,1
1677291720,2023-02-25 03:22,83.74,965.31,995.19,248,4.50,1.99,-78,1
1677292020,2023-02-25 03:27,83.99,965.31,995.19,248,4.42,1.95,-78,1
1677292320,2023-02-25 03:32,84.14,965.21,995.09,248,4.40,1.96,-79,1
1677292620,2023-02-25 03:37,84.39,965.13,995.00,248,4.39,1.99,-79,1
1677292920,2023-02-25 03:42,84.52,965.10,994.98,248,4.39,2.01,-79,1
1677293220,2023-02-25 03:47,84.65,965.20,995.07,248,4.38,2.03,-79,1
1677293520,2023-02-25 03:52,84.72,965.25,995.13,248,4.33,1.99,-78,1
1677293820,2023-02-25 03:57,84.73,965.12,995.00,248,4.40,2.06,-78,1
1677294120,2023-02-25 04:02,84.18,965.03,994.91,248,4.40,1.97,-79,1
1677294420,2023-02-25 04:07,83.58,965.00,994.88,248,4.38,1.85,-78,1
1677294720,2023-02-25 04:12,83.90,965.12,995.00,248,4.31,1.83,-78,1
1677295020,2023-02-25 04:17,84.33,965.14,995.02,248,4.27,1.86,-78,1
1677295321,2023-02-25 04:22,83.81,965.12,995.00,248,4.37,1.88,-79,1
1677295621,2023-02-25 04:27,83.98,965.08,994.96,248,4.36,1.89,-79,1
1677295921,2023-02-25 04:32,84.22,965.15,995.03,248,4.34,1.91,-78,1
1677296221,2023-02-25 04:37,84.44,965.20,995.08,248,4.31,1.92,-78,1
1677296521,2023-02-25 04:42,84.21,965.22,995.10,248,4.19,1.77,-79,1
1677296821,2023-02-25 04:47,84.09,965.25,995.13,248,4.22,1.78,-79,1
1677297121,2023-02-25 04:52,84.34,965.25,995.13,248,4.25,1.85,-79,1
1677297421,2023-02-25 04:57,84.68,965.31,995.19,248,4.22,1.87,-79,1
1677297721,2023-02-25 05:02,84.23,965.33,995.21,248,4.27,1.85,-79,1
1677298021,2023-02-25 05:07,83.96,965.20,995.08,248,4.32,1.85,-79,1
1677298321,2023-02-25 05:12,83.80,965.15,995.03,248,4.23,1.74,-79,1
1677298621,2023-02-25 05:17,83.89,965.08,994.96,248,4.22,1.74,-78,1
1677298921,2023-02-25 05:22,83.90,965.11,994.99,248,4.26,1.78,-78,1
1677299221,2023-02-25 05:27,83.37,965.11,994.99,248,4.18,1.62,-78,1
1677299521,2023-02-25 05:32,83.89,965.23,995.11,248,4.15,1.67,-79,1
1677299821,2023-02-25 05:37,83.64,965.19,995.07,248,4.06,1.54,-78,1
1677300121,2023-02-25 05:42,83.70,965.21,995.09,248,3.94,1.43,-78,1
1677300421,2023-02-25 05:47,83.50,965.20,995.08,248,3.94,1.40,-79,1
1677300721,2023-02-25 05:52,82.58,965.19,995.07,248,4.05,1.36,-79,1
1677301021,2023-02-25 05:57,81.41,965.15,995.03,248,4.11,1.21,-79,1
1677301321,2023-02-25 06:02,80.99,965.14,995.02,248,4.11,1.14,-78,1
1677301621,2023-02-25 06:07,80.96,965.11,994.99,248,4.00,1.03,-78,1
1677301921,2023-02-25 06:12,80.71,965.14,995.02,248,3.99,0.98,-78,1
1677302221,2023-02-25 06:17,80.58,965.17,995.05,248,3.97,0.94,-79,1
1677302522,2023-02-25 06:22,80.63,965.17,995.05,248,3.98,0.96,-79,1
1677302822,2023-02-25 06:27,80.93,965.20,995.08,248,3.92,0.95,-79,1
1677303122,2023-02-25 06:32,81.32,965.14,995.02,248,3.93,1.02,-78,1
1677303422,2023-02-25 06:37,81.28,965.22,995.10,248,3.84,0.93,-79,1
1677303722,2023-02-25 06:42,81.73,965.27,995.14,248,3.87,1.04,-78,1
1677304022,2023-02-25 06:47,81.43,965.24,995.12,248,3.88,0.99,-79,1
1677304322,2023-02-25 06:52,81.86,965.35,995.23,248,3.80,0.99,-78,1
1677304622,2023-02-25 06:57,81.68,965.36,995.24,248,3.78,0.94,-78,1
1677304922,2023-02-25 07:02,81.65,965.45,995.33,248,3.79,0.94,-78,1
1677305222,2023-02-25 07:07,81.63,965.52,995.40,248,3.77,0.92,-78,1
1677305522,2023-02-25 07:12,81.88,965.59,995.47,248,3.83,1.02,-78,1
1677305822,2023-02-25 07:17,81.49,965.60,995.48,248,3.78,0.91,-78,1
1677306122,2023-02-25 07:22,81.97,965.62,995.50,248,3.75,0.96,-78,1
1677306422,2023-02-25 07:27,81.56,965.63,995.51,248,3.77,0.91,-78,1
1677306722,2023-02-25 07:32,81.62,965.65,995.53,248,3.86,1.01,-78,1
1677307022,2023-02-25 07:37,80.98,965.69,995.57,248,3.87,0.91,-78,1
1677307322,2023-02-25 07:42,80.70,965.68,995.56,248,3.87,0.86,-77,1
1677307622,2023-02-25 07:47,80.67,965.68,995.55,248,3.97,0.95,-81,1
1677307922,2023-02-25 07:52,79.24,965.69,995.57,248,4.13,0.86,-78,1
1677308222,2023-02-25 07:57,79.14,965.73,995.61,248,4.06,0.77,-78,1
1677308522,2023-02-25 08:02,80.13,965.67,995.55,248,4.02,0.91,-78,1
1677308823,2023-02-25 08:07,80.51,965.71,995.59,248,4.02,0.97,-78,1
1677309123,2023-02-25 08:12,80.59,965.76,995.64,248,4.16,1.12,-79,1
1677309423,2023-02-25 08:17,80.49,965.77,995.65,248,4.06,1.01,-79,1
1677309723,2023-02-25 08:22,79.20,965.74,995.62,248,4.09,0.81,-80,1
1677310023,2023-02-25 08:27,74.49,965.72,995.60,248,5.45,1.28,-80,1
1677310323,2023-02-25 08:32,67.22,965.64,995.52,248,6.99,1.33,-80,1
1677310623,2023-02-25 08:37,69.35,965.66,995.54,248,6.07,0.89,-80,1
1677310923,2023-02-25 08:42,69.43,965.59,995.47,248,6.17,1.00,-79,1
1677311223,2023-02-25 08:47,70.45,965.52,995.39,248,5.90,0.94,-79,1
1677311523,2023-02-25 08:52,71.68,965.45,995.33,248,5.50,0.80,-79,1
1677311823,2023-02-25 08:57,72.73,965.38,995.26,248,5.29,0.79,-79,1
1677312123,2023-02-25 09:02,73.34,965.40,995.28,248,5.24,0.86,-78,1
1677312423,2023-02-25 09:07,73.50,965.34,995.22,248,5.37,1.02,-79,1
1677312723,2023-02-25 09:12,73.24,965.35,995.23,248,5.18,0.79,-80,1
1677313023,2023-02-25 09:17,73.06,965.31,995.19,248,5.19,0.76,-79,1
1677313323,2023-02-25 09:22,74.10,965.34,995.22,248,5.08,0.85,-79,1
1677313623,2023-02-25 09:27,73.20,965.28,995.16,248,5.14,0.74,-79,1
1677313923,2023-02-25 09:32,71.59,965.24,995.12,248,5.22,0.51,-79,1
1677314223,2023-02-25 09:37,71.56,965.21,995.09,248,5.22,0.50,-79,1
1677314523,2023-02-25 09:42,71.36,965.16,995.03,248,5.30,0.54,-79,1
1677314823,2023-02-25 09:47,71.88,965.19,995.07,248,5.24,0.58,-79,1
1677315123,2023-02-25 09:52,72.82,965.23,995.11,248,5.24,0.76,-78,1
1677315423,2023-02-25 09:57,72.82,965.26,995.14,248,5.17,0.70,-79,1
1677315724,2023-02-25 10:02,73.26,965.31,995.19,248,5.05,0.67,-79,1
1677316024,2023-02-25 10:07,74.53,965.34,995.22,248,5.07,0.92,-80,1
1677316324,2023-02-25 10:12,74.02,965.24,995.12,248,5.57,1.31,-79,1
1677316624,2023-02-25 10:17,73.28,965.25,995.12,248,5.28,0.89,-79,1
1677316924,2023-02-25 10:22,73.36,965.20,995.08,248,5.27,0.90,-79,1
1677317224,2023-02-25 10:27,73.37,965.26,995.14,248,5.32,0.95,-79,1
1677317524,2023-02-25 10:32,73.55,965.28,995.16,248,5.34,1.00,-79,1
1677317824,2023-02-25 10:37,73.14,965.29,995.17,248,5.18,0.77,-80,1
1677318124,2023-02-25 10:42,73.47,965.28,995.16,248,5.09,0.74,-80,1
1677318424,2023-02-25 10:47,75.59,965.35,995.22,248,5.10,1.15,-80,1
1677318724,2023-02-25 10:52,75.25,965.30,995.18,248,5.28,1.26,-79,1
1677319024,2023-02-25 10:57,74.68,965.30,995.18,248,5.57,1.44,-80,1
1677319324,2023-02-25 11:02,72.07,965.30,995.18,248,6.16,1.51,-80,1
1677319624,2023-02-25 11:07,68.97,965.22,995.10,248,6.56,1.28,-80,1
1677319924,2023-02-25 11:12,71.19,965.16,995.04,248,6.41,1.58,-79,1
1677320224,2023-02-25 11:17,69.95,965.20,995.08,248,6.19,1.12,-79,1
1677320524,2023-02-25 11:22,68.72,965.19,995.07,248,6.05,0.74,-80,1
1677320824,2023-02-25 11:27,71.83,965.25,995.12,248,5.70,1.02,-79,1
1677321124,2023-02-25 11:32,72.79,965.26,995.14,248,5.90,1.40,-79,1
1677321424,2023-02-25 11:37,70.65,965.26,995.14,248,5.81,0.89,-79,1
1677321724,2023-02-25 11:42,71.57,965.21,995.09,248,6.09,1.34,-79,1
1677322024,2023-02-25 11:47,70.59,965.18,995.06,248,6.12,1.18,-78,1
1677322324,2023-02-25 11:52,69.20,965.18,995.06,248,6.28,1.06,-82,1
1677322624,2023-02-25 11:57,66.25,965.21,995.09,248,6.33,0.50,-77,1
1677322925,2023-02-25 12:02,66.23,965.17,995.05,248,6.89,1.03,-79,1
1677323225,2023-02-25 12:07,66.10,965.15,995.02,248,6.76,0.88,-78,1
1677323525,2023-02-25 12:12,66.58,965.17,995.05,248,6.75,0.97,-79,1
1677323825,2023-02-25 12:17,68.16,965.17,995.05,248,6.92,1.46,-78,1
1677324125,2023-02-25 12:22,68.53,965.17,995.05,248,6.72,1.34,-78,1
1677324425,2023-02-25 12:27,67.74,965.14,995.02,248,6.64,1.11,-79,1
1677324725,2023-02-25 12:32,65.47,965.15,995.03,248,6.62,0.61,-79,1
1677325025,2023-02-25 12:37,72.40,965.31,995.19,248,5.72,1.15,-78,1
1677325325,2023-02-25 12:42,73.46,965.29,995.17,248,5.84,1.47,-79,1
1677325625,2023-02-25 12:47,72.33,965.28,995.16,248,6.11,1.51,-78,1
1677325925,2023-02-25 12:52,71.27,965.30,995.18,248,6.14,1.33,-79,1
1677326225,2023-02-25 12:57,68.41,965.30,995.18,248,6.51,1.12,-79,1
1677326525,2023-02-25 13:02,66.70,965.25,995.13,248,7.03,1.26,-79,1
1677326825,2023-02-25 13:07,63.83,965.12,995.00,248,7.01,0.63,-80,1
1677327125,2023-02-25 13:12,65.14,965.22,995.10,248,6.99,0.90,-79,1
1677327425,2023-02-25 13:17,66.62,965.19,995.06,248,7.18,1.39,-79,1
1677327725,2023-02-25 13:22,64.03,965.20,995.08,248,7.15,0.81,-79,1
1677328025,2023-02-25 13:27,62.56,965.10,994.98,248,6.82,0.18,-79,1
1677328325,2023-02-25 13:32,64.87,965.28,995.16,248,6.25,0.14,-80,1
1677328625,2023-02-25 13:37,68.37,965.50,995.38,248,6.12,0.74,-79,1
1677328925,2023-02-25 13:42,66.97,965.47,995.35,248,6.20,0.53,-81,1
1677329225,2023-02-25 13:47,65.27,965.54,995.42,248,6.10,0.08,-79,1
1677329526,2023-02-25 13:52,65.87,965.71,995.59,248,6.12,0.22,-80,1
1677329826,2023-02-25 13:57,64.14,965.73,995.61,248,6.28,0.01,-79,1
1677330126,2023-02-25 14:02,65.55,965.82,995.70,248,6.36,0.38,-79,1
1677330426,2023-02-25 14:07,64.76,965.80,995.68,248,6.10,-0.03,-80,1
1677330726,2023-02-25 14:12,67.00,965.94,995.82,248,5.88,0.23,-79,1
1677331026,2023-02-25 14:17,69.12,965.93,995.81,248,5.73,0.51,-80,1
1677331326,2023-02-25 14:22,69.23,965.98,995.86,248,5.68,0.49,-80,1
1677331626,2023-02-25 14:27,71.47,966.12,996.00,248,5.57,0.82,-79,1
1677331926,2023-02-25 14:32,72.93,966.11,995.99,248,5.50,1.04,-81,1
1677332226,2023-02-25 14:37,74.12,966.25,996.13,248,5.43,1.19,-80,1
1677332526,2023-02-25 14:42,74.38,966.19,996.07,248,5.54,1.35,-79,1
1677332826,2023-02-25 14:47,73.71,966.16,996.04,248,5.56,1.24,-80,1
1677333126,2023-02-25 14:52,72.84,966.21,996.08,248,5.49,1.01,-81,1
1677333426,2023-02-25 14:57,73.91,966.33,996.21,248,5.36,1.09,-80,1
1677333726,2023-02-25 15:02,73.67,966.37,996.25,248,5.14,0.83,-80,1
1677334026,2023-02-25 15:07,72.66,966.43,996.31,248,5.08,0.58,-80,1
1677334326,2023-02-25 15:12,71.95,966.48,996.36,248,4.94,0.31,-80,1
1677334626,2023-02-25 15:17,72.18,966.56,996.44,248,4.90,0.31,-80,1
1677334926,2023-02-25 15:22,72.66,966.58,996.46,248,4.98,0.48,-80,1
1677335226,2023-02-25 15:27,71.97,966.68,996.56,248,5.14,0.51,-80,1
1677335526,2023-02-25 15:32,72.94,966.75,996.63,248,5.13,0.68,-79,1
1677335826,2023-02-25 15:37,73.48,966.84,996.72,248,4.89,0.55,-80,1
1677336127,2023-02-25 15:42,75.01,966.89,996.77,248,4.83,0.78,-80,1
1677336427,2023-02-25 15:47,76.14,967.03,996.91,248,4.72,0.88,-80,1
1677336727,2023-02-25 15:52,76.24,967.08,996.96,248,4.55,0.73,-81,1
1677337027,2023-02-25 15:57,76.97,967.13,997.01,248,4.63,0.94,-80,1
1677337327,2023-02-25 16:02,75.79,967.18,997.06,248,4.89,0.98,-80,1
1677337627,2023-02-25 16:07,74.96,967.24,997.12,248,4.93,0.87,-80,1
1677337927,2023-02-25 16:12,74.28,967.28,997.16,248,4.80,0.61,-80,1
1677338227,2023-02-25 16:17,75.29,967.33,997.21,248,4.70,0.70,-80,1
1677338527,2023-02-25 16:22,75.93,967.40,997.28,248,4.54,0.67,-80,1
1677338827,2023-02-25 16:27,75.62,967.48,997.36,248,4.44,0.51,-80,1
1677339127,2023-02-25 16:32,75.58,967.54,997.42,248,4.43,0.50,-79,1
1677339427,2023-02-25 16:37,75.32,967.61,997.49,248,4.44,0.46,-79,1
1677339727,2023-02-25 16:42,75.10,967.65,997.53,248,4.31,0.29,-81,1
1677340027,2023-02-25 16:47,75.27,967.67,997.55,248,4.31,0.32,-79,1
1677340327,2023-02-25 16:52,75.71,967.81,997.69,248,4.32,0.41,-80,1
1677340627,2023-02-25 16:57,76.39,967.86,997.74,248,4.28,0.50,-80,1
1677340927,2023-02-25 17:02,76.61,967.95,997.83,248,4.25,0.51,-80,1
1677341227,2023-02-25 17:07,77.13,968.04,997.92,248,4.27,0.62,-79,1
1677341527,2023-02-25 17:12,78.09,968.14,998.02,248,4.38,0.90,-80,1
1677341827,2023-02-25 17:17,78.64,968.29,998.17,248,4.16,0.78,-80,1
1677342127,2023-02-25 17:22,79.22,968.43,998.31,248,4.11,0.84,-79,1
1677342428,2023-02-25 17:27,79.44,968.50,998.38,248,4.04,0.81,-79,1
1677342728,2023-02-25 17:32,79.66,968.59,998.47,248,3.94,0.75,-80,1
1677343028,2023-02-25 17:37,80.47,968.65,998.53,248,3.91,0.86,-80,1
1677343328,2023-02-25 17:42,80.40,968.71,998.59,248,3.95,0.89,-80,1
1677343628,2023-02-25 17:47,79.80,968.81,998.69,248,4.02,0.85,-80,1
1677343928,2023-02-25 17:52,79.25,968.87,998.75,248,3.97,0.71,-79,1
1677344228,2023-02-25 17:57,79.59,968.93,998.81,248,3.99,0.78,-80,1
1677344528,2023-02-25 18:02,78.73,968.96,998.84,248,3.97,0.61,-79,1
1677344828,2023-02-25 18:07,78.27,969.00,998.88,248,4.02,0.58,-80,1
1677345128,2023-02-25 18:12,77.42,969.00,998.88,248,4.15,0.56,-80,1
1677345428,2023-02-25 18:17,77.29,969.05,998.93,248,4.14,0.52,-80,1
1677345728,2023-02-25 18:22,77.69,969.13,999.01,248,4.12,0.58,-80,1
1677346028,2023-02-25 18:27,77.55,969.19,999.07,248,4.19,0.62,-80,1
1677346328,2023-02-25 18:32,77.47,969.21,999.08,248,4.24,0.65,-80,1
1677346628,2023-02-25 18:37,78.58,969.14,999.02,248,4.10,0.71,-79,1
1677346928,2023-02-25 18:42,79.01,969.21,999.09,248,4.10,0.79,-80,1
1677347228,2023-02-25 18:47,79.77,969.27,999.15,248,4.06,0.88,-80,1
1677347528,2023-02-25 18:52,80.13,969.26,999.14,248,3.93,0.82,-79,1
1677347828,2023-02-25 18:57,81.25,969.32,999.20,248,3.75,0.84,-80,1
1677348128,2023-02-25 19:02,80.94,969.38,999.26,248,3.77,0.80,-80,1
1677348428,2023-02-25 19:07,81.56,969.41,999.29,248,3.54,0.68,-80,1
1677348728,2023-02-25 19:12,81.80,969.52,999.40,248,3.44,0.63,-80,1
1677349028,2023-02-25 19:17,82.26,969.55,999.43,248,3.33,0.60,-79,1
1677349329,2023-02-25 19:22,82.77,969.62,999.50,248,3.30,0.65,-79,1
1677349629,2023-02-25 19:27,82.56,969.66,999.54,248,3.36,0.68,-79,1
1677349929,2023-02-25 19:32,82.34,969.71,999.59,248,3.35,0.63,-79,1
1677350229,2023-02-25 19:37,83.14,969.80,999.68,248,3.34,0.75,-79,1
1677350529,2023-02-25 19:42,82.41,969.85,999.73,248,3.41,0.70,-79,1
1677350829,2023-02-25 19:47,82.17,969.92,999.80,248,3.50,0.75,-79,1
1677351129,2023-02-25 19:52,83.15,970.01,999.89,248,3.46,0.87,-79,1
1677351429,2023-02-25 19:57,82.82,970.00,999.88,248,3.57,0.93,-79,1
1677351729,2023-02-25 20:02,83.12,970.08,999.96,248,3.53,0.94,-79,1
1677352029,2023-02-25 20:07,83.34,970.20,1000.08,248,3.52,0.96,-78,1
1677352329,2023-02-25 20:12,83.32,970.32,1000.20,248,3.39,0.83,-79,1
1677352629,2023-02-25 20:17,83.49,970.40,1000.28,248,3.35,0.82,-78,1
1677352929,2023-02-25 20:22,83.10,970.53,1000.41,248,3.31,0.72,-79,1
1677353229,2023-02-25 20:27,83.41,970.64,1000.52,248,3.31,0.77,-78,1
1677353529,2023-02-25 20:32,82.94,970.71,1000.59,248,3.45,0.83,-79,1
1677353829,2023-02-25 20:37,83.03,970.87,1000.75,248,3.37,0.77,-78,1
1677354129,2023-02-25 20:42,83.05,970.96,1000.84,248,3.30,0.70,-78,1
1677354429,2023-02-25 20:47,83.45,971.03,1000.91,248,3.23,0.70,-78,1
1677354729,2023-02-25 20:52,83.56,971.15,1001.03,248,3.31,0.80,-78,1
1677355029,2023-02-25 20:57,82.32,971.26,1001.14,248,3.51,0.78,-83,1
1677355329,2023-02-25 21:02,82.81,971.42,1001.30,248,3.24,0.60,-79,1
1677355629,2023-02-25 21:07,82.68,971.49,1001.37,248,3.20,0.54,-79,1
1677355929,2023-02-25 21:12,82.21,971.64,1001.52,248,3.34,0.60,-79,1
1677356229,2023-02-25 21:17,81.52,971.73,1001.61,248,3.41,0.55,-79,1
1677356530,2023-02-25 21:22,81.09,971.87,1001.75,248,3.40,0.47,-79,1
1677356830,2023-02-25 21:27,80.84,971.92,1001.80,248,3.41,0.43,-78,1
1677357130,2023-02-25 21:32,79.93,972.00,1001.88,248,3.42,0.29,-79,1
1677357430,2023-02-25 21:37,80.57,972.11,1001.99,248,3.31,0.29,-79,1
1677357730,2023-02-25 21:42,80.33,972.17,1002.05,248,3.27,0.21,-78,1
1677358030,2023-02-25 21:47,79.73,972.21,1002.09,248,3.38,0.21,-78,1
1677358330,2023-02-25 21:52,79.44,972.24,1002.12,248,3.32,0.11,-79,1
1677358630,2023-02-25 21:57,80.10,972.30,1002.18,248,3.23,0.13,-78,1
1677358930,2023-02-25 22:02,80.23,972.29,1002.17,248,3.25,0.17,-78,1
1677359230,2023-02-25 22:07,80.53,972.31,1002.19,248,3.23,0.21,-79,1
1677359530,2023-02-25 22:12,79.99,972.39,1002.27,248,3.22,0.10,-79,1
1677359830,2023-02-25 22:17,79.77,972.42,1002.30,248,3.16,0.01,-79,1
1677360130,2023-02-25 22:22,79.71,972.48,1002.36,248,3.12,-0.04,-79,1
1677360430,2023-02-25 22:27,79.38,972.56,1002.44,248,3.13,-0.09,-79,1
1677360730,2023-02-25 22:32,79.36,972.64,1002.52,248,3.10,-0.12,-80,1
1677361030,2023-02-25 22:37,79.29,972.72,1002.60,248,3.11,-0.13,-80,1
1677361330,2023-02-25 22:42,78.97,972.85,1002.73,248,3.08,-0.21,-80,1
1677361630,2023-02-25 22:47,78.94,972.97,1002.85,248,3.03,-0.26,-80,1
1677361930,2023-02-25 22:52,79.47,972.96,1002.84,248,2.87,-0.33,-79,1
1677362230,2023-02-25 22:57,79.65,973.01,1002.89,248,2.77,-0.40,-79,1
1677362530,2023-02-25 23:02,80.16,973.12,1003.00,248,2.72,-0.36,-79,1
1677362830,2023-02-25 23:07,80.31,973.23,1003.11,248,2.70,-0.35,-79,1
1677363130,2023-02-25 23:12,80.06,973.35,1003.23,248,2.72,-0.37,-79,1
1677363430,2023-02-25 23:17,79.49,973.43,1003.31,248,2.73,-0.46,-79,1
1677363731,2023-02-25 23:22,79.13,973.48,1003.36,248,2.71,-0.54,-79,1
1677364031,2023-02-25 23:27,79.29,973.48,1003.36,248,2.69,-0.54,-79,1
1677364331,2023-02-25 23:32,78.66,973.52,1003.40,248,2.78,-0.56,-79,1
1677364631,2023-02-25 23:37,78.47,973.56,1003.44,248,2.82,-0.55,-80,1
1677364931,2023-02-25 23:42,78.18,973.64,1003.52,248,2.85,-0.57,-78,1
1677365231,2023-02-25 23:47,78.00,973.78,1003.66,248,2.80,-0.65,-78,1
1677365531,2023-02-25 23:52,77.98,973.93,1003.81,248,2.75,-0.70,-79,1
1677365831,2023-02-25 23:57,78.04,974.07,1003.95,248,2.79,-0.66,-78,1