1677366131,2023-02-26 00:02,77.37,974.08,1003.96,248,2.75,-0.81,-79,1
1677366431,2023-02-26 00:07,77.31,974.15,1004.02,248,2.83,-0.75,-79,1
1677366731,2023-02-26 00:12,77.23,974.14,1004.01,248,2.80,-0.79,-80,1
1677367031,2023-02-26 00:17,76.50,974.15,1004.03,248,2.78,-0.94,-79,1
1677367331,2023-02-26 00:22,77.02,974.24,1004.12,248,2.65,-0.97,-79,1
1677367631,2023-02-26 00:27,77.14,974.36,1004.24,248,2.66,-0.94,-79,1
1677367931,2023-02-26 00:32,77.71,974.34,1004.22,248,2.67,-0.83,-79,1
1677368231,2023-02-26 00:37,77.87,974.38,1004.26,248,2.62,-0.85,-79,1
1677368531,2023-02-26 00:42,77.88,974.47,1004.35,248,2.69,-0.78,-80,1
1677368831,2023-02-26 00:47,77.41,974.57,1004.45,248,2.65,-0.90,-79,1
1677369131,2023-02-26 00:52,77.27,974.70,1004.58,248,2.66,-0.92,-79,1
1677369431,2023-02-26 00:57,77.14,974.86,1004.74,248,2.69,-0.91,-79,1
1677369732,2023-02-26 01:02,76.79,974.92,1004.80,248,2.79,-0.88,-78,1
1677370032,2023-02-26 01:07,76.63,974.93,1004.81,248,2.84,-0.86,-79,1
1677370332,2023-02-26 01:12,76.33,974.99,1004.87,248,2.82,-0.93,-79,1
1677370632,2023-02-26 01:17,76.30,975.10,1004.98,248,2.81,-0.94,-79,1
1677370932,2023-02-26 01:22,76.88,975.11,1004.99,248,2.73,-0.92,-79,1
1677371232,2023-02-26 01:27,77.16,975.17,1005.05,248,2.75,-0.85,-79,1
1677371532,2023-02-26 01:32,76.21,975.24,1005.12,248,2.84,-0.93,-79,1
1677371832,2023-02-26 01:37,76.18,975.36,1005.24,248,2.84,-0.94,-79,1
1677372132,2023-02-26 01:42,74.90,975.51,1005.39,248,2.79,-1.22,-79,1
1677372432,2023-02-26 01:47,75.36,975.60,1005.48,248,2.61,-1.31,-79,1
1677372732,2023-02-26 01:52,75.56,975.68,1005.56,248,2.55,-1.33,-79,1
1677373032,2023-02-26 01:57,74.72,975.68,1005.56,248,2.54,-1.49,-79,1
1677373332,2023-02-26 02:02,74.12,975.70,1005.58,248,2.42,-1.72,-79,1
1677373632,2023-02-26 02:07,73.76,975.77,1005.65,248,2.41,-1.79,-79,1
1677373932,2023-02-26 02:12,74.34,975.89,1005.77,248,2.31,-1.78,-80,1
1677374232,2023-02-26 02:17,73.97,976.06,1005.94,248,2.22,-1.94,-79,1
1677374532,2023-02-26 02:22,72.66,976.12,1006.00,248,2.20,-2.20,-79,1
1677374832,2023-02-26 02:27,72.35,976.18,1006.06,248,2.15,-2.31,-79,1
1677375132,2023-02-26 02:32,72.45,976.25,1006.13,248,2.12,-2.32,-79,1
1677375432,2023-02-26 02:37,71.53,976.43,1006.31,248,1.98,-2.62,-79,1
1677375733,2023-02-26 02:42,72.00,976.50,1006.38,248,2.06,-2.46,-79,1
1677376033,2023-02-26 02:47,71.90,976.55,1006.43,248,2.11,-2.43,-79,1
1677376333,2023-02-26 02:52,71.49,976.59,1006.47,248,2.16,-2.46,-79,1
1677376633,2023-02-26 02:57,71.58,976.67,1006.55,248,2.15,-2.45,-79,1
1677376933,2023-02-26 03:02,71.48,976.78,1006.66,248,2.12,-2.50,-79,1
1677377233,2023-02-26 03:07,71.85,976.86,1006.73,248,2.14,-2.41,-79,1
1677377533,2023-02-26 03:12,71.49,976.86,1006.74,248,2.18,-2.44,-79,1
1677377833,2023-02-26 03:17,71.67,976.93,1006.81,248,2.24,-2.35,-79,1
1677378133,2023-02-26 03:22,71.40,976.99,1006.87,248,2.31,-2.33,-80,1
1677378433,2023-02-26 03:27,70.98,977.03,1006.91,248,2.14,-2.57,-81,1
1677378733,2023-02-26 03:32,71.89,977.07,1006.95,248,1.96,-2.57,-80,1
1677379033,2023-02-26 03:37,71.66,977.09,1006.97,248,1.90,-2.68,-80,1
1677379333,2023-02-26 03:42,71.55,977.11,1006.99,248,1.97,-2.63,-79,1
1677379633,2023-02-26 03:47,70.83,977.19,1007.07,248,1.99,-2.75,-79,1
1677379933,2023-02-26 03:52,71.68,977.28,1007.16,248,1.95,-2.63,-80,1
1677380233,2023-02-26 03:57,71.40,977.40,1007.28,248,1.95,-2.68,-79,1
1677380533,2023-02-26 04:02,72.47,977.54,1007.42,248,1.95,-2.48,-80,1
1677380833,2023-02-26 04:07,72.02,977.57,1007.45,248,2.09,-2.42,-80,1
1677381133,2023-02-26 04:12,71.89,977.62,1007.50,248,2.11,-2.43,-81,1
1677381433,2023-02-26 04:17,72.22,977.64,1007.52,248,1.96,-2.51,-82,1
1677381733,2023-02-26 04:22,72.05,977.61,1007.49,248,1.95,-2.55,-80,1
1677382033,2023-02-26 04:27,72.09,977.68,1007.56,248,1.95,-2.55,-80,1
1677382334,2023-02-26 04:32,71.69,977.79,1007.67,248,1.92,-2.65,-80,1
1677382634,2023-02-26 04:37,72.45,977.83,1007.71,248,1.83,-2.60,-79,1
1677382934,2023-02-26 04:42,72.19,977.80,1007.68,248,1.78,-2.69,-80,1
1677383234,2023-02-26 04:47,72.46,977.80,1007.68,248,1.76,-2.66,-80,1
1677383534,2023-02-26 04:52,73.07,977.94,1007.82,248,1.67,-2.64,-80,1
1677383834,2023-02-26 04:57,73.02,977.98,1007.86,248,1.75,-2.57,-80,1
1677384134,2023-02-26 05:02,72.86,978.03,1007.91,248,1.75,-2.60,-80,1
1677384434,2023-02-26 05:07,73.22,978.10,1007.98,248,1.62,-2.66,-80,1
1677384734,2023-02-26 05:12,73.06,978.15,1008.03,248,1.70,-2.61,-80,1
1677385034,2023-02-26 05:17,73.40,978.24,1008.12,248,1.75,-2.50,-80,1
1677385334,2023-02-26 05:22,72.92,978.31,1008.19,248,1.85,-2.49,-80,1
1677385634,2023-02-26 05:27,72.64,978.38,1008.26,248,1.80,-2.59,-80,1
1677385934,2023-02-26 05:32,73.41,978.42,1008.30,248,1.80,-2.45,-80,1
1677386234,2023-02-26 05:37,73.46,978.43,1008.31,248,1.77,-2.47,-80,1
1677386534,2023-02-26 05:42,73.10,978.47,1008.35,248,1.75,-2.55,-79,1
1677386834,2023-02-26 05:47,73.54,978.56,1008.44,248,1.75,-2.47,-80,1
1677387134,2023-02-26 05:52,73.74,978.58,1008.46,248,1.65,-2.53,-80,1
1677387434,2023-02-26 05:57,74.02,978.65,1008.53,248,1.72,-2.41,-80,1
1677387734,2023-02-26 06:02,73.97,978.77,1008.65,248,1.62,-2.52,-80,1
1677388034,2023-02-26 06:07,74.50,978.88,1008.76,248,1.76,-2.29,-80,1
1677388334,2023-02-26 06:12,73.33,978.95,1008.82,248,1.83,-2.43,-80,1
1677388634,2023-02-26 06:17,73.79,979.00,1008.88,248,1.80,-2.38,-80,1
1677388934,2023-02-26 06:22,73.43,978.97,1008.85,248,1.62,-2.62,-80,1
1677389234,2023-02-26 06:27,73.65,979.06,1008.94,248,1.59,-2.61,-80,1
1677389534,2023-02-26 06:32,74.15,979.15,1009.02,248,1.55,-2.55,-79,1
1677389835,2023-02-26 06:37,74.54,979.23,1009.11,248,1.48,-2.55,-81,1
1677390135,2023-02-26 06:42,74.30,979.43,1009.31,248,1.44,-2.63,-81,1
1677390435,2023-02-26 06:47,74.59,979.58,1009.46,248,1.47,-2.55,-80,1
1677390735,2023-02-26 06:52,74.45,979.68,1009.56,248,1.45,-2.60,-80,1
1677391035,2023-02-26 06:57,74.58,979.75,1009.63,248,1.54,-2.48,-80,1
1677391335,2023-02-26 07:02,74.83,979.89,1009.77,248,1.49,-2.49,-80,1
1677391635,2023-02-26 07:07,74.94,980.00,1009.88,248,1.47,-2.49,-80,1
1677391935,2023-02-26 07:12,74.35,980.05,1009.93,248,1.52,-2.55,-79,1
1677392235,2023-02-26 07:17,74.81,980.14,1010.02,248,1.56,-2.42,-79,1
1677392535,2023-02-26 07:22,75.30,980.32,1010.20,248,1.58,-2.32,-79,1
1677392835,2023-02-26 07:27,75.20,980.48,1010.36,248,1.55,-2.36,-79,1
1677393135,2023-02-26 07:32,74.73,980.55,1010.43,248,1.59,-2.41,-79,1
1677393435,2023-02-26 07:37,75.23,980.60,1010.48,248,1.59,-2.32,-79,1
1677393735,2023-02-26 07:42,75.46,980.78,1010.66,248,1.53,-2.34,-79,1
1677394035,2023-02-26 07:47,75.99,980.93,1010.81,248,1.53,-2.24,-79,1
1677394335,2023-02-26 07:52,75.42,980.98,1010.86,248,1.60,-2.28,-79,1
1677394635,2023-02-26 07:57,74.91,981.02,1010.90,248,1.60,-2.37,-80,1
1677394935,2023-02-26 08:02,75.22,981.05,1010.93,248,1.54,-2.37,-80,1
1677395235,2023-02-26 08:07,74.89,981.14,1011.02,248,1.63,-2.34,-79,1
1677395535,2023-02-26 08:12,74.92,981.19,1011.07,248,1.60,-2.37,-80,1
1677395835,2023-02-26 08:17,74.45,981.22,1011.10,248,1.70,-2.35,-80,1
1677396135,2023-02-26 08:22,73.95,981.34,1011.22,248,1.68,-2.46,-81,1
1677396435,2023-02-26 08:27,74.12,981.51,1011.39,248,1.65,-2.46,-81,1
1677396735,2023-02-26 08:32,73.61,981.60,1011.48,248,1.67,-2.54,-81,1
1677397036,2023-02-26 08:37,73.32,981.69,1011.57,248,1.63,-2.63,-80,1
1677397336,2023-02-26 08:42,73.98,981.79,1011.67,248,1.70,-2.44,-80,1
1677397636,2023-02-26 08:47,73.62,981.87,1011.75,248,1.68,-2.52,-82,1
1677397936,2023-02-26 08:52,73.75,982.03,1011.91,248,1.70,-2.48,-80,1
1677398236,2023-02-26 08:57,73.62,982.03,1011.91,248,1.83,-2.38,-80,1
1677398536,2023-02-26 09:02,73.00,982.07,1011.95,248,1.84,-2.48,-81,1
1677398836,2023-02-26 09:07,73.12,982.19,1012.07,248,1.79,-2.51,-81,1
1677399136,2023-02-26 09:12,73.81,982.25,1012.13,248,1.81,-2.36,-81,1
1677399436,2023-02-26 09:17,73.47,982.30,1012.18,248,1.84,-2.40,-81,1
1677399736,2023-02-26 09:22,73.44,982.33,1012.21,248,1.92,-2.33,-81,1
1677400036,2023-02-26 09:27,72.97,982.33,1012.21,248,2.01,-2.33,-82,1
1677400336,2023-02-26 09:32,73.41,982.35,1012.23,248,2.13,-2.13,-82,1
1677400636,2023-02-26 09:37,71.99,982.42,1012.30,248,2.17,-2.35,-82,1
1677400936,2023-02-26 09:42,72.70,982.52,1012.40,248,2.10,-2.29,-80,1
1677401236,2023-02-26 09:47,71.70,982.58,1012.46,248,2.17,-2.41,-81,1
1677401536,2023-02-26 09:52,72.31,982.68,1012.56,248,2.05,-2.41,-82,1
1677401836,2023-02-26 09:57,73.92,982.79,1012.67,248,2.01,-2.15,-80,1
1677402136,2023-02-26 10:02,73.14,982.81,1012.69,248,2.10,-2.21,-81,1
1677402436,2023-02-26 10:07,73.02,982.95,1012.83,248,2.09,-2.24,-82,1
1677402736,2023-02-26 10:12,71.12,983.10,1012.98,248,1.78,-2.89,-81,1
1677403036,2023-02-26 10:17,68.46,983.15,1013.03,248,1.67,-3.51,-81,1
1677403336,2023-02-26 10:22,67.61,983.25,1013.13,248,1.72,-3.63,-84,1
1677403636,2023-02-26 10:27,66.87,983.28,1013.16,248,1.71,-3.79,-80,1
1677403936,2023-02-26 10:32,63.86,983.37,1013.25,248,1.62,-4.48,-81,1
1677404236,2023-02-26 10:37,62.57,983.48,1013.36,248,1.64,-4.74,-81,1
1677404536,2023-02-26 10:42,63.30,983.54,1013.42,248,1.91,-4.33,-81,1
1677404836,2023-02-26 10:47,62.53,983.57,1013.45,248,2.16,-4.25,-82,1
1677405136,2023-02-26 10:52,61.33,983.60,1013.48,248,2.41,-4.27,-82,1
1677405436,2023-02-26 10:57,61.28,983.66,1013.54,248,2.54,-4.16,-81,1
1677405736,2023-02-26 11:02,59.94,983.68,1013.56,248,2.58,-4.42,-80,1
1677406037,2023-02-26 11:07,58.60,983.81,1013.69,248,2.55,-4.74,-81,1
1677406337,2023-02-26 11:12,60.01,983.89,1013.77,248,2.61,-4.37,-81,1
1677406637,2023-02-26 11:17,58.99,983.95,1013.83,248,2.63,-4.58,-81,1
1677406937,2023-02-26 11:22,58.61,984.00,1013.88,248,2.65,-4.65,-81,1
1677407237,2023-02-26 11:27,58.70,984.12,1014.00,248,2.74,-4.54,-81,1
1677407537,2023-02-26 11:32,59.79,984.21,1014.09,248,2.89,-4.16,-81,1
1677407837,2023-02-26 11:37,57.61,984.21,1014.09,248,2.86,-4.68,-81,1
1677408137,2023-02-26 11:42,57.95,984.33,1014.21,248,2.66,-4.79,-81,1
1677408437,2023-02-26 11:47,57.89,984.45,1014.33,248,2.56,-4.90,-81,1
1677408737,2023-02-26 11:52,57.74,984.49,1014.37,248,2.54,-4.95,-81,1
1677409037,2023-02-26 11:57,58.18,984.59,1014.47,248,2.50,-4.89,-81,1
1677409337,2023-02-26 12:02,57.67,984.69,1014.57,248,2.22,-5.27,-81,1
1677409637,2023-02-26 12:07,59.36,984.78,1014.66,248,2.30,-4.81,-81,1
1677409937,2023-02-26 12:12,57.69,984.85,1014.73,248,2.41,-5.08,-81,1
1677410237,2023-02-26 12:17,56.86,984.97,1014.85,248,2.44,-5.25,-81,1
1677410537,2023-02-26 12:22,56.49,985.02,1014.90,248,2.39,-5.38,-80,1
1677410837,2023-02-26 12:27,56.06,985.10,1014.97,248,2.37,-5.50,-81,1
1677411137,2023-02-26 12:32,54.81,985.08,1014.96,248,2.45,-5.72,-81,1
1677411437,2023-02-26 12:37,54.92,985.18,1015.06,248,2.38,-5.76,-81,1
1677411737,2023-02-26 12:42,55.41,985.26,1015.14,248,2.50,-5.53,-82,1
1677412037,2023-02-26 12:47,53.90,985.28,1015.16,248,2.45,-5.94,-81,1
1677412337,2023-02-26 12:52,54.15,985.41,1015.29,248,2.54,-5.79,-81,1
1677412637,2023-02-26 12:57,53.36,985.45,1015.33,248,2.61,-5.92,-80,1
1677412938,2023-02-26 13:02,54.08,985.56,1015.44,248,2.61,-5.75,-80,1
1677413238,2023-02-26 13:07,53.42,985.61,1015.49,248,2.58,-5.94,-81,1
1677413538,2023-02-26 13:12,54.42,985.65,1015.53,248,2.54,-5.73,-81,1
1677413838,2023-02-26 13:17,52.38,985.70,1015.58,248,2.44,-6.32,-81,1
1677414138,2023-02-26 13:22,53.33,985.72,1015.60,248,2.33,-6.19,-81,1
1677414438,2023-02-26 13:27,54.37,985.73,1015.61,248,2.33,-5.94,-81,1
1677414738,2023-02-26 13:32,53.61,985.74,1015.62,248,2.43,-6.03,-81,1
1677415038,2023-02-26 13:37,54.36,985.78,1015.66,248,2.47,-5.81,-81,1
1677415338,2023-02-26 13:42,55.06,985.87,1015.75,248,2.50,-5.61,-81,1
1677415638,2023-02-26 13:47,53.47,985.94,1015.82,248,2.28,-6.20,-80,1
1677415938,2023-02-26 13:52,54.88,986.03,1015.91,248,2.19,-5.95,-81,1
1677416238,2023-02-26 13:57,54.95,986.12,1016.00,248,2.10,-6.01,-81,1
1677416538,2023-02-26 14:02,54.78,986.16,1016.04,248,2.13,-6.03,-80,1
1677416838,2023-02-26 14:07,56.16,986.21,1016.09,248,2.26,-5.58,-81,1
1677417138,2023-02-26 14:12,56.26,986.16,1016.04,248,2.32,-5.50,-81,1
1677417438,2023-02-26 14:17,56.21,986.14,1016.02,248,2.39,-5.44,-81,1
1677417738,2023-02-26 14:22,55.26,986.22,1016.10,248,2.41,-5.65,-81,1
1677418038,2023-02-26 14:27,56.12,986.27,1016.15,248,2.31,-5.54,-81,1
1677418338,2023-02-26 14:32,56.73,986.37,1016.25,248,2.40,-5.31,-82,1
1677418638,2023-02-26 14:37,56.60,986.41,1016.29,248,2.43,-5.32,-82,1
1677418938,2023-02-26 14:42,56.35,986.49,1016.37,248,2.48,-5.33,-82,1
1677419238,2023-02-26 14:47,57.32,986.61,1016.49,248,2.43,-5.15,-82,1
1677419538,2023-02-26 14:52,56.76,986.67,1016.55,248,2.31,-5.39,-82,1
1677419839,2023-02-26 14:57,57.75,986.74,1016.62,248,2.18,-5.28,-82,1
1677420139,2023-02-26 15:02,56.83,986.79,1016.67,248,2.23,-5.45,-80,1
1677420439,2023-02-26 15:07,59.04,986.84,1016.72,248,2.16,-5.01,-81,1
1677420739,2023-02-26 15:12,59.25,986.87,1016.75,248,2.10,-5.02,-80,1
1677421039,2023-02-26 15:17,58.94,986.92,1016.80,248,2.06,-5.13,-81,1
1677421339,2023-02-26 15:22,58.10,986.99,1016.87,248,2.01,-5.37,-80,1
1677421639,2023-02-26 15:27,57.77,987.07,1016.95,248,1.98,-5.47,-80,1
1677421939,2023-02-26 15:32,56.44,987.23,1017.11,248,1.93,-5.82,-80,1
1677422239,2023-02-26 15:37,57.26,987.30,1017.18,248,1.92,-5.64,-80,1
1677422539,2023-02-26 15:42,56.49,987.32,1017.20,248,1.94,-5.80,-80,1
1677422839,2023-02-26 15:47,56.80,987.47,1017.35,248,2.03,-5.65,-81,1
1677423139,2023-02-26 15:52,57.32,987.42,1017.30,248,2.02,-5.53,-80,1
1677423439,2023-02-26 15:57,55.74,987.50,1017.38,248,2.01,-5.91,-80,1
1677423739,2023-02-26 16:02,55.45,987.61,1017.49,248,1.91,-6.07,-81,1
1677424039,2023-02-26 16:07,56.01,987.70,1017.58,248,1.95,-5.90,-81,1
1677424339,2023-02-26 16:12,55.73,987.74,1017.62,248,1.96,-5.96,-81,1
1677424639,2023-02-26 16:17,56.02,987.75,1017.63,248,1.96,-5.89,-80,1
1677424939,2023-02-26 16:22,55.87,987.75,1017.63,248,1.92,-5.97,-80,1
1677425239,2023-02-26 16:27,55.31,987.78,1017.66,248,1.88,-6.13,-80,1
1677425539,2023-02-26 16:32,55.46,987.77,1017.65,248,1.86,-6.12,-79,1
1677425840,2023-02-26 16:37,55.77,987.83,1017.71,248,1.87,-6.03,-81,1
1677426140,2023-02-26 16:42,54.88,987.92,1017.80,248,1.81,-6.30,-80,1
1677426440,2023-02-26 16:47,55.69,987.97,1017.85,248,1.76,-6.16,-80,1
1677426740,2023-02-26 16:52,55.95,988.04,1017.92,248,1.74,-6.11,-80,1
1677427040,2023-02-26 16:57,56.16,988.08,1017.96,248,1.73,-6.08,-80,1
1677427340,2023-02-26 17:02,56.45,988.15,1018.03,248,1.71,-6.03,-80,1
1677427640,2023-02-26 17:07,56.24,988.21,1018.09,248,1.72,-6.06,-80,1
1677427940,2023-02-26 17:12,56.96,988.25,1018.13,248,1.69,-5.93,-80,1
1677428240,2023-02-26 17:17,56.06,988.33,1018.21,248,1.66,-6.16,-80,1
1677428540,2023-02-26 17:22,57.26,988.42,1018.30,248,1.66,-5.89,-81,1
1677428840,2023-02-26 17:27,57.21,988.50,1018.38,248,1.68,-5.88,-80,1
1677429140,2023-02-26 17:32,57.52,988.62,1018.50,248,1.71,-5.78,-80,1
1677429440,2023-02-26 17:37,58.00,988.74,1018.62,248,1.74,-5.64,-81,1
1677429740,2023-02-26 17:42,57.89,988.85,1018.73,248,1.76,-5.65,-80,1
1677430040,2023-02-26 17:47,58.32,988.91,1018.79,248,1.71,-5.60,-81,1
1677430340,2023-02-26 17:52,58.59,989.01,1018.89,248,1.72,-5.53,-80,1
1677430640,2023-02-26 17:57,58.54,989.08,1018.96,248,1.80,-5.46,-80,1
1677430940,2023-02-26 18:02,58.19,989.19,1019.07,248,1.79,-5.55,-80,1
1677431240,2023-02-26 18:07,58.73,989.33,1019.21,248,1.78,-5.44,-80,1
1677431540,2023-02-26 18:12,58.84,989.29,1019.17,248,1.73,-5.46,-80,1
1677431840,2023-02-26 18:17,60.54,989.32,1019.20,248,1.48,-5.32,-80,1
1677432140,2023-02-26 18:22,61.01,989.41,1019.29,248,1.31,-5.38,-81,1
1677432441,2023-02-26 18:27,61.82,989.50,1019.38,248,1.35,-5.17,-80,1
1677432741,2023-02-26 18:32,62.05,989.49,1019.37,248,1.41,-5.06,-82,1
1677433041,2023-02-26 18:37,61.79,989.58,1019.46,248,1.39,-5.14,-80,1
1677433341,2023-02-26 18:42,61.84,989.63,1019.51,248,1.35,-5.17,-80,1
1677433641,2023-02-26 18:47,62.45,989.67,1019.55,248,1.29,-5.10,-81,1
1677433941,2023-02-26 18:52,62.75,989.71,1019.59,248,1.26,-5.06,-81,1
1677434241,2023-02-26 18:57,63.42,989.72,1019.60,248,1.24,-4.94,-80,1
1677434541,2023-02-26 19:02,63.26,989.74,1019.62,248,1.27,-4.94,-80,1
1677434841,2023-02-26 19:07,63.60,989.81,1019.69,248,1.26,-4.88,-80,1
1677435141,2023-02-26 19:12,63.55,989.84,1019.71,248,1.26,-4.89,-81,1
1677435441,2023-02-26 19:17,64.40,989.83,1019.71,248,1.28,-4.70,-80,1
1677435741,2023-02-26 19:22,63.94,989.82,1019.70,248,1.26,-4.81,-82,1
1677436041,2023-02-26 19:27,64.19,989.81,1019.69,248,1.10,-4.91,-80,1
1677436341,2023-02-26 19:32,64.57,989.87,1019.75,248,1.03,-4.90,-82,1
1677436641,2023-02-26 19:37,65.18,989.86,1019.74,248,0.98,-4.82,-82,1
1677436941,2023-02-26 19:42,65.13,989.97,1019.85,248,1.00,-4.82,-81,1
1677437241,2023-02-26 19:47,65.03,989.98,1019.86,248,1.00,-4.84,-79,1
1677437541,2023-02-26 19:52,64.86,990.00,1019.88,248,0.98,-4.89,-80,1
1677437841,2023-02-26 19:57,65.40,990.00,1019.88,248,1.06,-4.70,-80,1
1677438141,2023-02-26 20:02,65.17,989.99,1019.87,248,1.23,-4.59,-80,1
1677438441,2023-02-26 20:07,64.70,990.06,1019.94,248,1.33,-4.59,-79,1
1677438742,2023-02-26 20:12,65.06,990.08,1019.96,248,1.35,-4.50,-82,1
1677439042,2023-02-26 20:17,65.22,990.14,1020.02,248,1.39,-4.43,-79,1
1677439342,2023-02-26 20:22,66.08,990.23,1020.11,248,1.29,-4.35,-82,1
1677439642,2023-02-26 20:27,66.50,990.30,1020.18,248,1.21,-4.34,-79,1
1677439942,2023-02-26 20:32,66.38,990.38,1020.26,248,1.24,-4.33,-80,1
1677440242,2023-02-26 20:37,66.14,990.47,1020.35,248,1.31,-4.32,-81,1
1677440542,2023-02-26 20:42,66.29,990.53,1020.41,248,1.26,-4.33,-80,1
1677440842,2023-02-26 20:47,66.33,990.59,1020.47,248,1.14,-4.44,-81,1
1677441142,2023-02-26 20:52,66.59,990.62,1020.50,248,1.06,-4.46,-80,1
1677441442,2023-02-26 20:57,66.79,990.73,1020.61,248,1.05,-4.43,-80,1
1677441742,2023-02-26 21:02,66.59,990.86,1020.74,248,0.92,-4.60,-80,1
1677442042,2023-02-26 21:07,67.20,990.95,1020.83,248,0.67,-4.72,-81,1
1677442342,2023-02-26 21:12,67.49,991.04,1020.92,248,0.62,-4.71,-80,1
1677442642,2023-02-26 21:17,67.29,991.05,1020.93,248,0.69,-4.68,-80,1
1677442943,2023-02-26 21:22,67.33,991.04,1020.92,248,0.77,-4.59,-80,1
1677443243,2023-02-26 21:27,67.05,991.09,1020.97,248,0.87,-4.55,-79,1
1677443543,2023-02-26 21:32,67.34,991.16,1021.04,248,0.94,-4.43,-79,1
1677443843,2023-02-26 21:37,67.21,991.23,1021.11,248,0.99,-4.41,-82,1
1677444143,2023-02-26 21:42,67.24,991.34,1021.22,248,1.06,-4.34,-82,1
1677444443,2023-02-26 21:47,67.12,991.38,1021.26,248,1.09,-4.33,-81,1
1677444743,2023-02-26 21:52,66.25,991.39,1021.27,248,1.13,-4.46,-80,1
1677445043,2023-02-26 21:57,66.17,991.35,1021.23,248,1.09,-4.52,-80,1
1677445343,2023-02-26 22:02,65.37,991.31,1021.19,248,1.11,-4.66,-80,1
1677445644,2023-02-26 22:07,64.79,991.34,1021.22,248,1.05,-4.84,-80,1
1677445944,2023-02-26 22:12,64.40,991.41,1021.29,248,0.97,-4.99,-81,1
1677446244,2023-02-26 22:17,64.16,991.48,1021.36,248,0.99,-5.02,-82,1
1677446544,2023-02-26 22:22,64.53,991.55,1021.43,248,0.91,-5.02,-81,1
1677446844,2023-02-26 22:27,63.93,991.58,1021.46,248,0.89,-5.17,-80,1
1677447144,2023-02-26 22:32,63.51,991.73,1021.61,248,0.90,-5.24,-80,1
1677447444,2023-02-26 22:37,63.81,991.71,1021.59,248,0.89,-5.19,-80,1
1677447744,2023-02-26 22:42,63.75,991.73,1021.61,248,0.90,-5.19,-81,1
1677448044,2023-02-26 22:47,63.18,991.79,1021.67,248,0.89,-5.32,-80,1
1677448344,2023-02-26 22:52,63.13,991.85,1021.73,248,0.88,-5.34,-81,1
1677448644,2023-02-26 22:57,62.63,991.88,1021.76,248,0.88,-5.45,-80,1
1677448944,2023-02-26 23:02,62.49,992.00,1021.88,248,0.90,-5.46,-80,1
1677449244,2023-02-26 23:07,62.08,992.02,1021.90,248,0.95,-5.49,-81,1
1677449544,2023-02-26 23:12,61.25,991.99,1021.87,248,0.94,-5.68,-80,1
1677449844,2023-02-26 23:17,61.32,991.97,1021.85,248,0.94,-5.67,-81,1
1677450144,2023-02-26 23:22,60.63,992.05,1021.93,248,0.94,-5.82,-80,1
1677450444,2023-02-26 23:27,60.23,992.10,1021.98,248,0.89,-5.95,-80,1
1677450744,2023-02-26 23:32,59.99,992.17,1022.05,248,0.88,-6.01,-80,1
1677451044,2023-02-26 23:37,59.41,992.22,1022.10,248,0.95,-6.07,-80,1
1677451344,2023-02-26 23:42,58.63,992.19,1022.07,248,1.02,-6.18,-80,1
1677451644,2023-02-26 23:47,58.46,992.22,1022.10,248,1.00,-6.23,-80,1
1677451944,2023-02-26 23:52,57.38,992.23,1022.11,248,1.03,-6.45,-80,1
1677452244,2023-02-26 23:57,56.75,992.29,1022.17,248,1.03,-6.60,-80,1