1677452544,2023-02-27 00:02,57.09,992.31,1022.19,248,1.03,-6.52,-80,1
1677452845,2023-02-27 00:07,55.23,992.38,1022.26,248,0.97,-7.00,-81,1
1677453145,2023-02-27 00:12,54.05,992.42,1022.30,248,0.98,-7.28,-80,1
1677453445,2023-02-27 00:17,54.80,992.54,1022.42,248,1.02,-7.06,-81,1
1677453745,2023-02-27 00:22,54.94,992.59,1022.46,248,1.01,-7.03,-80,1
1677454045,2023-02-27 00:27,54.51,992.63,1022.51,248,0.98,-7.17,-80,1
1677454345,2023-02-27 00:32,55.18,992.72,1022.60,248,1.02,-6.97,-81,1
1677454645,2023-02-27 00:37,56.13,992.77,1022.65,248,1.06,-6.71,-80,1
1677454945,2023-02-27 00:42,56.37,992.81,1022.69,248,1.10,-6.62,-80,1
1677455245,2023-02-27 00:47,56.66,992.79,1022.67,248,1.07,-6.58,-80,1
1677455545,2023-02-27 00:52,58.23,992.79,1022.67,248,1.03,-6.26,-80,1
1677455845,2023-02-27 00:57,58.88,992.83,1022.70,248,0.99,-6.15,-80,1
1677456145,2023-02-27 01:02,59.13,992.83,1022.71,248,0.96,-6.12,-80,1
1677456445,2023-02-27 01:07,61.10,992.92,1022.80,248,0.91,-5.74,-80,1
1677456745,2023-02-27 01:12,61.63,992.97,1022.85,248,0.96,-5.58,-80,1
1677457045,2023-02-27 01:17,62.49,993.00,1022.88,248,0.99,-5.37,-80,1
1677457345,2023-02-27 01:22,63.33,993.05,1022.93,248,0.93,-5.25,-80,1
1677457645,2023-02-27 01:27,63.92,993.08,1022.96,248,0.99,-5.07,-81,1
1677457945,2023-02-27 01:32,64.16,992.97,1022.85,248,1.01,-5.00,-80,1
1677458245,2023-02-27 01:37,64.46,992.97,1022.85,248,1.03,-4.92,-80,1
1677458545,2023-02-27 01:42,64.88,992.97,1022.84,248,1.04,-4.83,-80,1
1677458845,2023-02-27 01:47,65.36,992.99,1022.87,248,0.98,-4.79,-80,1
1677459146,2023-02-27 01:52,65.98,992.99,1022.87,248,0.97,-4.67,-80,1
1677459446,2023-02-27 01:57,66.60,993.02,1022.90,248,0.90,-4.62,-80,1
1677459746,2023-02-27 02:02,67.01,992.98,1022.86,248,0.93,-4.50,-80,1
1677460046,2023-02-27 02:07,67.05,992.95,1022.83,248,0.93,-4.50,-80,1
1677460346,2023-02-27 02:12,67.28,992.91,1022.79,248,0.92,-4.46,-80,1
1677460646,2023-02-27 02:17,67.72,992.93,1022.81,248,0.91,-4.38,-79,1
1677460946,2023-02-27 02:22,67.84,992.96,1022.84,248,0.90,-4.37,-80,1
1677461246,2023-02-27 02:27,67.97,993.04,1022.92,248,0.89,-4.35,-81,1
1677461546,2023-02-27 02:32,68.03,993.07,1022.95,248,0.91,-4.32,-81,1
1677461846,2023-02-27 02:37,68.14,993.11,1022.99,248,0.91,-4.30,-82,1
1677462146,2023-02-27 02:42,68.84,993.18,1023.06,248,0.85,-4.22,-81,1
1677462446,2023-02-27 02:47,68.73,993.29,1023.17,248,0.89,-4.21,-81,1
1677462746,2023-02-27 02:52,68.50,993.32,1023.20,248,0.95,-4.19,-81,1
1677463046,2023-02-27 02:57,68.52,993.32,1023.20,248,0.94,-4.20,-81,1
1677463346,2023-02-27 03:02,68.81,993.40,1023.28,248,0.91,-4.17,-81,1
1677463646,2023-02-27 03:07,68.73,993.41,1023.29,248,0.93,-4.17,-80,1
1677463946,2023-02-27 03:12,68.65,993.42,1023.30,248,0.98,-4.14,-81,1
1677464246,2023-02-27 03:17,69.06,993.45,1023.33,248,0.92,-4.11,-81,1
1677464546,2023-02-27 03:22,69.23,993.45,1023.33,248,0.89,-4.11,-81,1
1677464846,2023-02-27 03:27,69.17,993.52,1023.40,248,0.87,-4.14,-81,1
1677465146,2023-02-27 03:32,68.92,993.63,1023.51,248,0.90,-4.16,-81,1
1677465446,2023-02-27 03:37,68.78,993.73,1023.61,248,0.94,-4.15,-81,1
1677465746,2023-02-27 03:42,68.57,993.90,1023.78,248,0.93,-4.20,-81,1
1677466047,2023-02-27 03:47,68.59,993.93,1023.81,248,0.92,-4.20,-82,1
1677466347,2023-02-27 03:52,68.40,993.99,1023.87,248,0.92,-4.24,-80,1
1677466647,2023-02-27 03:57,68.41,994.02,1023.90,248,0.89,-4.27,-81,1
1677466947,2023-02-27 04:02,68.22,994.09,1023.97,248,0.94,-4.26,-81,1
1677467247,2023-02-27 04:07,68.12,994.08,1023.96,248,0.93,-4.29,-81,1
1677467547,2023-02-27 04:12,67.97,994.07,1023.95,248,0.91,-4.33,-81,1
1677467847,2023-02-27 04:17,67.96,994.09,1023.97,248,0.89,-4.36,-80,1
1677468147,2023-02-27 04:22,67.84,994.14,1024.01,248,0.85,-4.42,-81,1
1677468447,2023-02-27 04:27,67.98,994.20,1024.08,248,0.80,-4.44,-81,1
1677468747,2023-02-27 04:32,68.03,994.18,1024.06,248,0.79,-4.44,-81,1
1677469047,2023-02-27 04:37,68.45,994.19,1024.07,248,0.73,-4.41,-80,1
1677469347,2023-02-27 04:42,68.99,994.27,1024.15,248,0.70,-4.34,-81,1
1677469647,2023-02-27 04:47,68.97,994.23,1024.11,248,0.70,-4.34,-81,1
1677469947,2023-02-27 04:52,69.33,994.23,1024.11,248,0.64,-4.33,-80,1
1677470247,2023-02-27 04:57,69.55,994.26,1024.13,248,0.64,-4.29,-82,1
1677470547,2023-02-27 05:02,69.31,994.30,1024.18,248,0.65,-4.33,-81,1
1677470847,2023-02-27 05:07,69.10,994.27,1024.15,248,0.67,-4.35,-81,1
1677471147,2023-02-27 05:12,69.35,994.31,1024.19,248,0.66,-4.31,-81,1
1677471447,2023-02-27 05:17,69.53,994.32,1024.20,248,0.63,-4.30,-81,1
1677471747,2023-02-27 05:22,69.35,994.31,1024.19,248,0.62,-4.35,-81,1
1677472048,2023-02-27 05:27,69.70,994.31,1024.19,248,0.64,-4.26,-81,1
1677472348,2023-02-27 05:32,69.76,994.39,1024.27,248,0.64,-4.25,-81,1
1677472648,2023-02-27 05:37,70.03,994.41,1024.29,248,0.65,-4.19,-81,1
1677472948,2023-02-27 05:42,70.14,994.44,1024.32,248,0.64,-4.18,-80,1
1677473248,2023-02-27 05:47,70.34,994.48,1024.36,248,0.60,-4.18,-81,1
1677473548,2023-02-27 05:52,70.74,994.53,1024.41,248,0.57,-4.13,-81,1
1677473848,2023-02-27 05:57,70.85,994.56,1024.44,248,0.58,-4.10,-81,1
1677474148,2023-02-27 06:02,70.84,994.62,1024.50,248,0.60,-4.08,-81,1
1677474448,2023-02-27 06:07,70.93,994.64,1024.52,248,0.62,-4.05,-81,1
1677474748,2023-02-27 06:12,71.54,994.69,1024.57,248,0.59,-3.96,-80,1
1677475048,2023-02-27 06:17,71.23,994.71,1024.59,248,0.67,-3.94,-81,1
1677475348,2023-02-27 06:22,71.28,994.77,1024.65,248,0.70,-3.90,-81,1
1677475648,2023-02-27 06:27,71.13,994.86,1024.74,248,0.77,-3.86,-81,1
1677475948,2023-02-27 06:32,71.00,994.86,1024.74,248,0.81,-3.85,-81,1
1677476248,2023-02-27 06:37,71.02,994.96,1024.84,248,0.81,-3.85,-81,1
1677476548,2023-02-27 06:42,71.27,995.02,1024.90,248,0.83,-3.78,-81,1
1677476848,2023-02-27 06:47,73.08,995.03,1024.91,248,0.96,-3.32,-81,1
1677477148,2023-02-27 06:52,72.42,995.04,1024.92,248,0.95,-3.45,-81,1
1677477448,2023-02-27 06:57,73.14,995.13,1025.01,248,0.90,-3.37,-80,1
1677477748,2023-02-27 07:02,72.99,995.21,1025.09,248,0.90,-3.39,-81,1
1677478048,2023-02-27 07:07,73.16,995.23,1025.11,248,0.90,-3.36,-81,1
1677478348,2023-02-27 07:12,73.18,995.23,1025.11,248,0.91,-3.35,-82,1
1677478649,2023-02-27 07:17,73.51,995.22,1025.10,248,0.91,-3.29,-81,1
1677478949,2023-02-27 07:22,73.32,995.29,1025.17,248,0.92,-3.31,-81,1
1677479249,2023-02-27 07:27,73.75,995.33,1025.21,248,0.87,-3.28,-80,1
1677479348,2023-02-27 07:29,73.91,995.34,1025.22,248,0.89,-3.24,-81,1
1677479649,2023-02-27 07:34,73.41,995.34,1025.22,248,0.97,-3.25,-82,1
1677479949,2023-02-27 07:39,73.52,995.40,1025.28,248,1.07,-3.13,-83,1
1677480249,2023-02-27 07:44,73.08,995.39,1025.27,248,1.11,-3.17,-80,1
1677480549,2023-02-27 07:49,72.43,995.44,1025.32,248,1.21,-3.20,-82,1
1677480849,2023-02-27 07:54,72.27,995.52,1025.40,248,1.29,-3.15,-82,1
1677481149,2023-02-27 07:59,72.14,995.56,1025.44,248,1.31,-3.15,-81,1
1677481449,2023-02-27 08:04,72.61,995.58,1025.46,248,1.26,-3.12,-80,1
1677481749,2023-02-27 08:09,71.74,995.61,1025.49,248,1.37,-3.17,-82,1
1677482050,2023-02-27 08:14,71.03,995.67,1025.55,248,1.51,-3.17,-85,1
1677482350,2023-02-27 08:19,68.94,995.69,1025.57,248,1.61,-3.47,-85,1
1677482650,2023-02-27 08:24,68.48,995.64,1025.52,248,1.70,-3.48,-83,1
1677482950,2023-02-27 08:29,67.24,995.66,1025.54,248,1.66,-3.76,-83,1
1677483250,2023-02-27 08:34,65.89,995.72,1025.60,248,1.55,-4.14,-84,1
1677483550,2023-02-27 08:39,65.24,995.78,1025.66,248,1.75,-4.08,-83,1
1677483850,2023-02-27 08:44,62.78,995.80,1025.68,248,1.74,-4.60,-83,1
1677484150,2023-02-27 08:49,62.10,995.80,1025.68,248,1.76,-4.72,-82,1
1677484450,2023-02-27 08:54,60.76,995.84,1025.72,248,2.10,-4.69,-84,1
1677484750,2023-02-27 08:59,59.33,995.80,1025.68,248,2.30,-4.82,-83,1
1677485050,2023-02-27 09:04,59.29,995.77,1025.65,248,2.42,-4.71,-84,1
1677485350,2023-02-27 09:09,57.25,995.77,1025.65,248,2.82,-4.80,-81,1
1677485650,2023-02-27 09:14,53.93,995.86,1025.74,248,3.08,-5.34,-83,1
1677485950,2023-02-27 09:19,53.77,995.91,1025.79,248,3.44,-5.05,-82,1
1677486250,2023-02-27 09:24,54.53,995.93,1025.81,248,3.97,-4.37,-84,1
1677486550,2023-02-27 09:29,51.48,995.94,1025.82,248,4.42,-4.71,-83,1
1677486850,2023-02-27 09:34,48.41,995.96,1025.84,248,5.04,-4.95,-84,1
1677487150,2023-02-27 09:39,49.33,995.97,1025.85,248,5.24,-4.52,-83,1
1677487450,2023-02-27 09:44,50.40,996.07,1025.95,248,4.96,-4.49,-83,1
1677487750,2023-02-27 09:49,47.64,996.05,1025.93,248,5.31,-4.91,-85,1
1677488050,2023-02-27 09:54,49.74,996.18,1026.06,248,4.74,-4.87,-84,1
1677488351,2023-02-27 09:59,50.75,996.23,1026.11,248,4.76,-4.58,-84,1
1677488651,2023-02-27 10:04,49.56,996.27,1026.14,248,5.28,-4.42,-84,1
1677488951,2023-02-27 10:09,47.49,996.38,1026.26,248,4.90,-5.33,-85,1
1677489251,2023-02-27 10:14,49.03,996.43,1026.31,248,4.78,-5.02,-89,1
1677489551,2023-02-27 10:19,48.15,996.50,1026.38,248,4.89,-5.16,-82,1
1677489851,2023-02-27 10:24,46.53,996.58,1026.46,248,4.36,-6.10,-79,1
1677490151,2023-02-27 10:29,48.08,996.64,1026.52,248,3.77,-6.21,-86,1
1677490451,2023-02-27 10:34,49.68,996.77,1026.64,248,3.46,-6.07,-85,1
1677490751,2023-02-27 10:39,49.88,996.86,1026.74,248,3.30,-6.16,-83,1
1677491051,2023-02-27 10:44,50.40,996.88,1026.76,248,3.20,-6.12,-81,1
1677491351,2023-02-27 10:49,52.70,996.90,1026.78,248,3.08,-5.65,-80,1
1677491651,2023-02-27 10:54,51.87,996.95,1026.83,248,3.14,-5.80,-82,1
1677491951,2023-02-27 10:59,48.61,997.01,1026.89,248,3.05,-6.73,-83,1
1677492251,2023-02-27 11:04,49.20,997.04,1026.92,248,3.07,-6.56,-85,1
1677492551,2023-02-27 11:09,48.30,997.11,1026.99,248,3.11,-6.76,-83,1
1677492851,2023-02-27 11:14,47.52,997.01,1026.89,248,3.34,-6.76,-82,1
1677493151,2023-02-27 11:19,48.30,996.92,1026.80,248,3.46,-6.44,-81,1
1677493451,2023-02-27 11:24,46.31,996.85,1026.73,248,3.55,-6.90,-81,1
1677493751,2023-02-27 11:29,47.12,996.87,1026.75,248,3.59,-6.64,-82,1
1677494051,2023-02-27 11:34,45.94,996.92,1026.80,248,3.52,-7.03,-81,1
1677494351,2023-02-27 11:39,48.69,996.94,1026.82,248,3.42,-6.37,-81,1
1677494651,2023-02-27 11:44,50.93,997.01,1026.89,248,3.32,-5.87,-80,1
1677494951,2023-02-27 11:49,52.18,996.99,1026.87,248,3.13,-5.73,-81,1
1677495251,2023-02-27 11:54,52.13,996.97,1026.85,248,3.02,-5.85,-81,1
1677495551,2023-02-27 11:59,54.01,997.05,1026.93,248,2.95,-5.44,-81,1
1677495851,2023-02-27 12:04,53.84,997.04,1026.92,248,3.10,-5.35,-85,1
1677496152,2023-02-27 12:09,53.05,997.05,1026.93,248,3.09,-5.55,-79,1
1677496452,2023-02-27 12:14,53.88,997.02,1026.90,248,3.09,-5.35,-80,1
1677496752,2023-02-27 12:19,54.65,997.03,1026.91,248,3.08,-5.17,-81,1
1677497052,2023-02-27 12:24,55.30,997.05,1026.93,248,3.04,-5.05,-79,1
1677497352,2023-02-27 12:29,55.36,997.02,1026.90,248,3.22,-4.87,-80,1
1677497652,2023-02-27 12:34,51.90,996.99,1026.87,248,3.25,-5.69,-80,1
1677497952,2023-02-27 12:39,51.31,997.00,1026.88,248,3.19,-5.90,-81,1
1677498252,2023-02-27 12:44,51.67,997.04,1026.92,248,3.19,-5.80,-81,1
1677498552,2023-02-27 12:49,50.79,997.00,1026.88,248,3.04,-6.17,-83,1
1677498852,2023-02-27 12:54,50.55,996.99,1026.87,248,3.14,-6.14,-82,1
1677499152,2023-02-27 12:59,51.40,997.01,1026.89,248,3.20,-5.86,-82,1
1677499452,2023-02-27 13:04,50.37,997.03,1026.91,248,3.20,-6.13,-81,1
1677499752,2023-02-27 13:09,50.10,997.02,1026.90,248,3.11,-6.28,-82,1
1677500052,2023-02-27 13:14,48.20,997.03,1026.91,248,3.04,-6.85,-83,1
1677500352,2023-02-27 13:19,48.05,997.05,1026.93,248,3.09,-6.85,-81,1
1677500652,2023-02-27 13:24,48.64,997.04,1026.92,248,3.16,-6.62,-82,1
1677500952,2023-02-27 13:29,48.15,997.04,1026.92,248,3.22,-6.70,-81,1
1677501252,2023-02-27 13:34,48.50,997.10,1026.98,248,3.24,-6.59,-80,1
1677501552,2023-02-27 13:39,47.41,997.09,1026.97,248,3.09,-7.02,-79,1
1677501852,2023-02-27 13:44,48.77,997.14,1027.02,248,3.14,-6.61,-80,1
1677502152,2023-02-27 13:49,46.65,997.15,1027.03,248,3.16,-7.16,-79,1
1677502452,2023-02-27 13:54,47.61,997.16,1027.04,248,3.27,-6.80,-80,1
1677502752,2023-02-27 13:59,46.28,997.15,1027.03,248,3.34,-7.10,-79,1
1677503052,2023-02-27 14:04,47.38,997.21,1027.09,248,3.36,-6.78,-80,1
1677503353,2023-02-27 14:09,45.66,997.26,1027.14,248,3.39,-7.23,-80,1
1677503653,2023-02-27 14:14,43.70,997.25,1027.13,248,3.28,-7.90,-80,1
1677503953,2023-02-27 14:19,44.75,997.25,1027.13,248,3.32,-7.56,-80,1
1677504253,2023-02-27 14:24,45.65,997.29,1027.17,248,3.38,-7.25,-81,1
1677504553,2023-02-27 14:29,44.25,997.34,1027.22,248,3.40,-7.63,-79,1
1677504853,2023-02-27 14:34,42.28,997.35,1027.23,248,3.39,-8.22,-80,1
1677505153,2023-02-27 14:39,43.42,997.40,1027.28,248,3.40,-7.87,-78,1
1677505453,2023-02-27 14:44,43.28,997.36,1027.24,248,3.45,-7.87,-78,1
1677505753,2023-02-27 14:49,44.23,997.31,1027.19,248,3.44,-7.60,-79,1
1677506053,2023-02-27 14:54,43.54,997.34,1027.22,248,3.33,-7.90,-78,1
1677506353,2023-02-27 14:59,42.63,997.34,1027.22,248,3.12,-8.37,-80,1
1677506653,2023-02-27 15:04,45.08,997.41,1027.29,248,3.04,-7.72,-79,1
1677506953,2023-02-27 15:09,45.23,997.35,1027.23,248,3.14,-7.58,-78,1
1677507253,2023-02-27 15:14,44.99,997.39,1027.27,248,3.25,-7.55,-79,1
1677507553,2023-02-27 15:19,44.61,997.44,1027.32,248,3.20,-7.71,-81,1
1677507853,2023-02-27 15:24,45.46,997.51,1027.39,248,3.12,-7.54,-80,1
1677508153,2023-02-27 15:29,45.25,997.55,1027.43,248,2.97,-7.73,-80,1
1677508453,2023-02-27 15:34,45.20,997.56,1027.44,248,2.97,-7.75,-80,1
1677508753,2023-02-27 15:39,46.64,997.58,1027.46,248,2.96,-7.35,-80,1
1677509053,2023-02-27 15:44,48.94,997.69,1027.57,248,2.83,-6.85,-80,1
1677509353,2023-02-27 15:49,49.25,997.70,1027.58,248,2.77,-6.82,-80,1
1677509653,2023-02-27 15:54,49.68,997.78,1027.66,248,2.73,-6.74,-80,1
1677509953,2023-02-27 15:59,49.62,997.82,1027.70,248,2.72,-6.77,-80,1
1677510253,2023-02-27 16:04,50.17,997.80,1027.68,248,2.75,-6.60,-80,1
1677510553,2023-02-27 16:09,49.61,997.85,1027.73,248,2.78,-6.72,-79,1
1677510854,2023-02-27 16:14,48.54,997.85,1027.73,248,2.75,-7.03,-79,1
1677511154,2023-02-27 16:19,48.82,997.92,1027.80,248,2.61,-7.08,-80,1
1677511454,2023-02-27 16:24,48.44,997.95,1027.83,248,2.66,-7.14,-79,1
1677511754,2023-02-27 16:29,46.51,998.03,1027.91,248,2.57,-7.75,-79,1
1677512054,2023-02-27 16:34,46.44,998.09,1027.97,248,2.53,-7.80,-79,1
1677512354,2023-02-27 16:39,45.34,998.17,1028.04,248,2.50,-8.14,-80,1
1677512654,2023-02-27 16:44,46.48,998.23,1028.11,248,2.43,-7.88,-81,1
1677512954,2023-02-27 16:49,47.63,998.30,1028.18,248,2.44,-7.56,-80,1
1677513254,2023-02-27 16:54,45.80,998.35,1028.23,248,2.48,-8.03,-80,1
1677513554,2023-02-27 16:59,46.22,998.48,1028.36,248,2.42,-7.96,-80,1
1677513854,2023-02-27 17:04,47.39,998.54,1028.42,248,2.41,-7.65,-80,1
1677514154,2023-02-27 17:09,47.73,998.55,1028.43,248,2.46,-7.51,-80,1
1677514454,2023-02-27 17:14,48.10,998.58,1028.46,248,2.50,-7.38,-80,1
1677514754,2023-02-27 17:19,48.47,998.62,1028.50,248,2.48,-7.29,-80,1
1677515054,2023-02-27 17:24,48.97,998.72,1028.60,248,2.35,-7.28,-80,1
1677515354,2023-02-27 17:29,49.08,998.80,1028.68,248,2.28,-7.32,-81,1
1677515654,2023-02-27 17:34,49.17,998.89,1028.77,248,2.29,-7.28,-81,1
1677515954,2023-02-27 17:39,49.32,999.00,1028.87,248,2.35,-7.19,-80,1
1677516254,2023-02-27 17:44,48.76,999.03,1028.91,248,2.35,-7.34,-80,1
1677516554,2023-02-27 17:49,49.79,999.11,1028.99,248,2.33,-7.09,-80,1
1677516854,2023-02-27 17:54,49.98,999.18,1029.06,248,2.33,-7.03,-80,1
1677517154,2023-02-27 17:59,49.52,999.31,1029.19,248,2.17,-7.30,-80,1
1677517454,2023-02-27 18:04,50.80,999.39,1029.27,248,2.11,-7.03,-80,1
1677517755,2023-02-27 18:09,49.94,999.42,1029.30,248,2.15,-7.21,-80,1
1677518055,2023-02-27 18:14,50.12,999.47,1029.35,248,2.10,-7.21,-80,1
1677518355,2023-02-27 18:19,50.54,999.52,1029.40,248,2.07,-7.13,-80,1
1677518655,2023-02-27 18:24,50.91,999.58,1029.46,248,2.02,-7.08,-80,1
1677518955,2023-02-27 18:29,50.88,999.59,1029.47,248,1.97,-7.14,-80,1
1677519255,2023-02-27 18:34,51.58,999.64,1029.52,248,1.78,-7.14,-79,1
1677519555,2023-02-27 18:39,52.90,999.72,1029.60,248,1.65,-6.93,-80,1
1677519855,2023-02-27 18:44,53.65,999.76,1029.64,248,1.55,-6.84,-78,1
1677520155,2023-02-27 18:49,52.89,999.79,1029.67,248,1.50,-7.07,-80,1
1677520455,2023-02-27 18:54,52.44,999.83,1029.71,248,1.37,-7.30,-80,1
1677520755,2023-02-27 18:59,52.74,999.84,1029.72,248,1.32,-7.28,-80,1
1677521055,2023-02-27 19:04,53.01,999.89,1029.77,248,1.34,-7.19,-80,1
1677521355,2023-02-27 19:09,52.75,999.93,1029.81,248,1.30,-7.29,-80,1
1677521655,2023-02-27 19:14,52.93,1000.02,1029.90,248,1.24,-7.30,-80,1
1677521955,2023-02-27 19:19,53.71,1000.06,1029.94,248,1.20,-7.15,-80,1
1677522255,2023-02-27 19:24,53.49,1000.06,1029.94,248,1.20,-7.21,-81,1
1677522555,2023-02-27 19:29,53.56,1000.10,1029.98,248,1.17,-7.22,-78,1
1677522855,2023-02-27 19:34,53.53,1000.10,1029.98,248,1.15,-7.24,-79,1
1677523155,2023-02-27 19:39,53.63,1000.16,1030.04,248,1.09,-7.27,-79,1
1677523455,2023-02-27 19:44,52.22,1000.18,1030.06,248,1.07,-7.64,-79,1
1677523755,2023-02-27 19:49,52.74,1000.27,1030.15,248,1.02,-7.56,-79,1
1677524055,2023-02-27 19:54,52.01,1000.30,1030.18,248,1.01,-7.75,-79,1
1677524355,2023-02-27 19:59,53.02,1000.31,1030.19,248,0.98,-7.53,-79,1
1677524655,2023-02-27 20:04,53.71,1000.34,1030.22,248,0.99,-7.35,-80,1
1677524955,2023-02-27 20:09,53.72,1000.38,1030.26,248,1.02,-7.32,-79,1
1677525256,2023-02-27 20:14,52.77,1000.38,1030.26,248,0.95,-7.61,-79,1
1677525556,2023-02-27 20:19,53.26,1000.37,1030.25,248,0.90,-7.54,-79,1
1677525856,2023-02-27 20:24,53.95,1000.47,1030.35,248,0.81,-7.46,-80,1
1677526156,2023-02-27 20:29,53.70,1000.47,1030.35,248,0.72,-7.60,-79,1
1677526456,2023-02-27 20:34,54.24,1000.49,1030.36,248,0.72,-7.47,-79,1
1677526756,2023-02-27 20:39,54.94,1000.53,1030.41,248,0.71,-7.32,-80,1
1677527056,2023-02-27 20:44,55.04,1000.54,1030.42,248,0.72,-7.28,-81,1
1677527356,2023-02-27 20:49,55.35,1000.56,1030.44,248,0.71,-7.22,-81,1
1677527656,2023-02-27 20:54,55.98,1000.57,1030.45,248,0.67,-7.11,-81,1
1677527956,2023-02-27 20:59,56.18,1000.62,1030.50,248,0.63,-7.10,-81,1
1677528256,2023-02-27 21:04,56.49,1000.64,1030.52,248,0.61,-7.05,-80,1
1677528556,2023-02-27 21:09,56.79,1000.67,1030.55,248,0.53,-7.06,-81,1
1677528856,2023-02-27 21:14,56.82,1000.66,1030.54,248,0.43,-7.14,-81,1
1677529156,2023-02-27 21:19,56.96,1000.69,1030.57,248,0.40,-7.14,-81,1
1677529456,2023-02-27 21:24,57.00,1000.65,1030.53,248,0.32,-7.20,-81,1
1677529756,2023-02-27 21:29,57.65,1000.70,1030.58,248,0.15,-7.22,-80,1
1677530056,2023-02-27 21:34,58.99,1000.75,1030.63,248,-0.03,-7.09,-80,1
1677530356,2023-02-27 21:39,59.39,1000.79,1030.67,248,-0.15,-7.12,-80,1
1677530656,2023-02-27 21:44,59.78,1000.80,1030.68,248,-0.22,-7.10,-80,1
1677530956,2023-02-27 21:49,59.29,1000.78,1030.66,248,-0.34,-7.32,-80,1
1677531256,2023-02-27 21:54,58.85,1000.83,1030.71,248,-0.40,-7.47,-81,1
1677531556,2023-02-27 21:59,58.66,1000.84,1030.72,248,-0.38,-7.49,-81,1
1677531856,2023-02-27 22:04,58.41,1000.87,1030.75,248,-0.35,-7.52,-80,1
1677532157,2023-02-27 22:09,59.18,1000.92,1030.80,248,-0.40,-7.40,-80,1
1677532457,2023-02-27 22:14,59.86,1000.96,1030.84,248,-0.46,-7.31,-80,1
1677532757,2023-02-27 22:19,60.69,1001.01,1030.89,248,-0.52,-7.18,-80,1
1677533057,2023-02-27 22:24,60.83,1000.98,1030.86,248,-0.63,-7.26,-80,1
1677533357,2023-02-27 22:29,61.74,1000.99,1030.87,248,-0.79,-7.22,-80,1
1677533657,2023-02-27 22:34,60.93,1001.06,1030.94,248,-0.85,-7.45,-80,1
1677533957,2023-02-27 22:39,61.22,1001.10,1030.98,248,-0.85,-7.38,-80,1
1677534257,2023-02-27 22:44,61.65,1001.10,1030.98,248,-0.87,-7.31,-80,1
1677534557,2023-02-27 22:49,62.41,1001.13,1031.01,248,-0.91,-7.19,-80,1
1677534857,2023-02-27 22:54,61.87,1001.10,1030.98,248,-0.93,-7.32,-80,1
1677535157,2023-02-27 22:59,62.12,1001.16,1031.04,248,-0.86,-7.20,-80,1
1677535457,2023-02-27 23:04,62.50,1001.16,1031.04,248,-0.87,-7.13,-80,1
1677535757,2023-02-27 23:09,62.62,1001.20,1031.08,248,-0.89,-7.13,-80,1
1677536057,2023-02-27 23:14,62.54,1001.18,1031.06,248,-0.88,-7.14,-80,1
1677536357,2023-02-27 23:19,62.60,1001.17,1031.05,248,-0.91,-7.15,-80,1
1677536657,2023-02-27 23:24,62.73,1001.19,1031.07,248,-0.96,-7.17,-80,1
1677536957,2023-02-27 23:29,62.82,1001.19,1031.07,248,-0.98,-7.17,-80,1
1677537257,2023-02-27 23:34,63.22,1001.23,1031.11,248,-1.02,-7.13,-80,1
1677537557,2023-02-27 23:39,63.59,1001.20,1031.08,248,-1.15,-7.18,-80,1
1677537857,2023-02-27 23:44,63.83,1001.21,1031.08,248,-1.13,-7.11,-79,1
1677538157,2023-02-27 23:49,63.65,1001.19,1031.07,248,-1.11,-7.13,-80,1
1677538457,2023-02-27 23:54,63.51,1001.20,1031.08,248,-1.13,-7.17,-78,1
1677538757,2023-02-27 23:59,63.58,1001.21,1031.09,248,-1.18,-7.21,-80,1