1677711890,2023-03-02 00:04,62.85,997.40,1027.28,248,0.02,-6.22,-83,1
1677712190,2023-03-02 00:09,63.01,997.38,1027.26,248,-0.02,-6.22,-83,1
1677712490,2023-03-02 00:14,63.28,997.43,1027.31,248,-0.20,-6.34,-83,1
1677712790,2023-03-02 00:19,63.60,997.49,1027.37,248,-0.22,-6.29,-82,1
1677713090,2023-03-02 00:24,64.22,997.48,1027.36,248,-0.31,-6.25,-83,1
1677713390,2023-03-02 00:29,64.24,997.44,1027.32,248,-0.36,-6.29,-82,1
1677713690,2023-03-02 00:34,64.20,997.38,1027.26,248,-0.35,-6.29,-83,1
1677713990,2023-03-02 00:39,64.46,997.41,1027.29,248,-0.42,-6.31,-84,1
1677714290,2023-03-02 00:44,64.79,997.46,1027.34,248,-0.53,-6.34,-83,1
1677714590,2023-03-02 00:49,64.72,997.40,1027.28,248,-0.48,-6.31,-83,1
1677714890,2023-03-02 00:54,64.85,997.36,1027.23,248,-0.54,-6.34,-83,1
1677715190,2023-03-02 00:59,65.82,997.42,1027.30,248,-0.84,-6.43,-83,1
1677715490,2023-03-02 01:04,66.23,997.45,1027.33,248,-0.98,-6.49,-82,1
1677715790,2023-03-02 01:09,67.05,997.44,1027.32,248,-1.04,-6.38,-82,1
1677716090,2023-03-02 01:14,66.22,997.40,1027.27,248,-0.97,-6.48,-83,1
1677716391,2023-03-02 01:19,66.44,997.29,1027.17,248,-0.88,-6.35,-82,1
1677716691,2023-03-02 01:24,66.48,997.23,1027.11,248,-0.81,-6.27,-83,1
1677716991,2023-03-02 01:29,66.40,997.20,1027.08,248,-0.82,-6.30,-83,1
1677717291,2023-03-02 01:34,65.44,997.12,1027.00,248,-0.74,-6.41,-83,1
1677717591,2023-03-02 01:39,64.58,997.04,1026.92,248,-0.64,-6.49,-82,1
1677717891,2023-03-02 01:44,64.96,997.01,1026.89,248,-0.71,-6.48,-84,1
1677718191,2023-03-02 01:49,65.31,997.04,1026.92,248,-0.85,-6.54,-83,1
1677718491,2023-03-02 01:54,64.79,996.94,1026.81,248,-0.74,-6.54,-84,1
1677718791,2023-03-02 01:59,64.89,996.85,1026.73,248,-0.77,-6.55,-83,1
1677719091,2023-03-02 02:04,64.56,996.86,1026.74,248,-0.75,-6.60,-83,1
1677719391,2023-03-02 02:09,64.40,996.81,1026.69,248,-0.84,-6.72,-83,1
1677719691,2023-03-02 02:14,64.47,996.75,1026.63,248,-0.88,-6.74,-83,1
1677719991,2023-03-02 02:19,64.85,996.67,1026.55,248,-0.94,-6.72,-84,1
1677720291,2023-03-02 02:24,65.54,996.73,1026.61,248,-1.06,-6.70,-83,1
1677720591,2023-03-02 02:29,66.49,996.72,1026.60,248,-1.18,-6.63,-83,1
1677720891,2023-03-02 02:34,67.49,996.68,1026.56,248,-1.40,-6.64,-83,1
1677721191,2023-03-02 02:39,67.71,996.63,1026.50,248,-1.44,-6.64,-83,1
1677721491,2023-03-02 02:44,67.85,996.60,1026.47,248,-1.42,-6.59,-83,1
1677721791,2023-03-02 02:49,68.40,996.57,1026.45,248,-1.52,-6.58,-83,1
1677722091,2023-03-02 02:54,68.93,996.52,1026.40,248,-1.65,-6.61,-83,1
1677722391,2023-03-02 02:59,69.33,996.55,1026.43,248,-1.75,-6.63,-82,1
1677722692,2023-03-02 03:04,69.92,996.46,1026.34,248,-1.89,-6.65,-82,1
1677722992,2023-03-02 03:09,70.58,996.46,1026.34,248,-1.94,-6.58,-83,1
1677723292,2023-03-02 03:14,70.79,996.45,1026.33,248,-1.87,-6.47,-82,1
1677723592,2023-03-02 03:19,68.90,996.42,1026.30,248,-1.56,-6.52,-83,1
1677723892,2023-03-02 03:24,68.13,996.38,1026.26,248,-1.35,-6.47,-83,1
1677724192,2023-03-02 03:29,69.46,996.34,1026.22,248,-1.44,-6.30,-83,1
1677724492,2023-03-02 03:34,70.87,996.35,1026.23,248,-1.60,-6.20,-83,1
1677724792,2023-03-02 03:39,71.20,996.31,1026.19,248,-1.72,-6.25,-83,1
1677725092,2023-03-02 03:44,70.67,996.22,1026.10,248,-1.68,-6.31,-83,1
1677725392,2023-03-02 03:49,70.99,996.14,1026.02,248,-1.69,-6.26,-82,1
1677725692,2023-03-02 03:54,71.29,996.11,1025.99,248,-1.78,-6.29,-83,1
1677725992,2023-03-02 03:59,71.04,996.09,1025.97,248,-1.77,-6.33,-83,1
1677726292,2023-03-02 04:04,71.93,996.10,1025.98,248,-1.87,-6.26,-83,1
1677726592,2023-03-02 04:09,72.13,996.09,1025.97,248,-1.94,-6.29,-82,1
1677726892,2023-03-02 04:14,71.13,996.10,1025.98,248,-1.80,-6.34,-83,1
1677727192,2023-03-02 04:19,70.83,996.14,1026.02,248,-1.80,-6.39,-83,1
1677727492,2023-03-02 04:24,71.06,996.16,1026.04,248,-1.86,-6.41,-83,1
1677727792,2023-03-02 04:29,70.04,996.11,1025.99,248,-1.77,-6.51,-82,1
1677728092,2023-03-02 04:34,70.29,996.05,1025.93,248,-1.74,-6.44,-83,1
1677728392,2023-03-02 04:39,71.08,996.02,1025.90,248,-1.87,-6.42,-83,1
1677728692,2023-03-02 04:44,71.24,995.95,1025.83,248,-1.99,-6.50,-83,1
1677728993,2023-03-02 04:49,71.61,995.94,1025.82,248,-2.08,-6.52,-83,1
1677729293,2023-03-02 04:54,72.37,995.91,1025.79,248,-2.11,-6.41,-82,1
1677729593,2023-03-02 04:59,72.36,995.94,1025.82,248,-2.12,-6.43,-82,1
1677729893,2023-03-02 05:04,72.07,995.91,1025.79,248,-2.15,-6.51,-83,1
1677730193,2023-03-02 05:09,69.89,995.90,1025.78,248,-1.90,-6.67,-83,1
1677730493,2023-03-02 05:14,68.35,995.91,1025.79,248,-1.78,-6.84,-83,1
1677730793,2023-03-02 05:19,68.16,995.95,1025.83,248,-1.84,-6.93,-83,1
1677731093,2023-03-02 05:24,68.71,995.94,1025.82,248,-1.93,-6.92,-83,1
1677731393,2023-03-02 05:29,69.09,995.90,1025.78,248,-2.03,-6.94,-83,1
1677731693,2023-03-02 05:34,70.12,995.86,1025.74,248,-2.03,-6.75,-83,1
1677731993,2023-03-02 05:39,71.01,995.93,1025.81,248,-2.16,-6.71,-83,1
1677732293,2023-03-02 05:44,70.27,995.85,1025.73,248,-2.11,-6.80,-83,1
1677732593,2023-03-02 05:49,70.29,995.76,1025.64,248,-2.05,-6.74,-82,1
1677732893,2023-03-02 05:54,70.30,995.76,1025.64,248,-2.09,-6.77,-83,1
1677733193,2023-03-02 05:59,70.28,995.80,1025.68,248,-2.09,-6.78,-83,1
1677733493,2023-03-02 06:04,69.64,995.76,1025.64,248,-1.99,-6.80,-83,1
1677733793,2023-03-02 06:09,69.58,995.79,1025.67,248,-2.05,-6.87,-83,1
1677734093,2023-03-02 06:14,69.51,995.81,1025.69,248,-2.11,-6.94,-82,1
1677734393,2023-03-02 06:19,69.31,995.83,1025.71,248,-2.06,-6.93,-82,1
1677734693,2023-03-02 06:24,69.18,995.89,1025.77,248,-2.06,-6.95,-83,1
1677734993,2023-03-02 06:29,70.41,995.96,1025.84,248,-2.19,-6.85,-83,1
1677735293,2023-03-02 06:34,70.60,995.97,1025.85,248,-2.33,-6.95,-82,1
1677735594,2023-03-02 06:39,70.86,995.94,1025.82,248,-2.27,-6.84,-83,1
1677735894,2023-03-02 06:44,72.50,995.94,1025.82,248,-2.00,-6.28,-82,1
1677736194,2023-03-02 06:49,69.86,995.98,1025.86,248,-1.75,-6.53,-83,1
1677736494,2023-03-02 06:54,68.86,996.04,1025.92,248,-1.36,-6.34,-82,1
1677736794,2023-03-02 06:59,69.93,996.16,1026.04,248,-1.27,-6.05,-83,1
1677737094,2023-03-02 07:04,68.01,996.20,1026.08,248,-0.88,-6.04,-82,1
1677737394,2023-03-02 07:09,67.07,996.26,1026.14,248,-0.72,-6.07,-82,1
1677737694,2023-03-02 07:14,67.75,996.30,1026.17,248,-0.68,-5.90,-82,1
1677738300,2023-03-02 07:25,69.29,996.35,1026.23,248,-0.65,-5.58,-81,1
1677738600,2023-03-02 07:30,70.21,996.37,1026.25,248,-0.59,-5.35,-81,1
1677738900,2023-03-02 07:35,70.46,996.40,1026.28,248,-0.60,-5.31,-80,1
1677739200,2023-03-02 07:40,70.61,996.42,1026.30,248,-0.52,-5.20,-82,1
1677739500,2023-03-02 07:45,70.88,996.33,1026.21,248,-0.49,-5.13,-81,1
1677739800,2023-03-02 07:50,69.62,996.33,1026.21,248,-0.16,-5.04,-83,1
1677740100,2023-03-02 07:55,69.99,996.31,1026.19,248,-0.07,-4.89,-83,1
1677740400,2023-03-02 08:00,68.55,996.32,1026.20,248,0.18,-4.92,-82,1
1677740700,2023-03-02 08:05,68.57,996.36,1026.24,248,0.18,-4.92,-84,1
1677741000,2023-03-02 08:10,68.26,996.35,1026.23,248,0.29,-4.87,-83,1
1677741300,2023-03-02 08:15,68.11,996.32,1026.20,248,0.36,-4.83,-88,1
1677741600,2023-03-02 08:20,67.69,996.30,1026.18,248,0.45,-4.83,-83,1
1677741900,2023-03-02 08:25,67.30,996.28,1026.16,248,0.63,-4.73,-85,1
1677742200,2023-03-02 08:30,67.62,996.30,1026.18,248,0.68,-4.62,-82,1
1677742501,2023-03-02 08:35,68.22,996.34,1026.22,248,0.58,-4.60,-80,1
1677742801,2023-03-02 08:40,68.07,996.36,1026.24,248,0.80,-4.42,-81,1
1677743101,2023-03-02 08:45,67.65,996.33,1026.21,248,1.03,-4.28,-83,1
1677743401,2023-03-02 08:50,67.41,996.27,1026.15,248,1.07,-4.29,-81,1
1677743701,2023-03-02 08:55,68.41,996.24,1026.12,248,1.17,-4.00,-82,1
1677744001,2023-03-02 09:00,67.86,996.26,1026.14,248,1.32,-3.96,-83,1
1677744301,2023-03-02 09:05,67.53,996.28,1026.16,248,1.40,-3.95,-84,1
1677744601,2023-03-02 09:10,66.94,996.24,1026.12,248,1.46,-4.01,-84,1
1677744901,2023-03-02 09:15,66.74,996.17,1026.05,248,1.59,-3.93,-81,1
1677745201,2023-03-02 09:20,66.50,996.12,1026.00,248,1.87,-3.71,-80,1
1677745501,2023-03-02 09:25,64.74,996.10,1025.98,248,2.17,-3.78,-80,1
1677745801,2023-03-02 09:30,64.21,996.14,1026.02,248,2.50,-3.57,-79,1
1677746101,2023-03-02 09:35,64.00,996.10,1025.98,248,2.75,-3.38,-83,1
1677746401,2023-03-02 09:40,64.63,996.11,1025.99,248,2.69,-3.31,-79,1
1677746701,2023-03-02 09:45,64.78,996.05,1025.93,248,2.74,-3.23,-82,1
1677747001,2023-03-02 09:50,65.23,996.01,1025.89,248,2.80,-3.08,-82,1
1677747301,2023-03-02 09:55,65.17,996.02,1025.90,248,2.74,-3.15,-82,1
1677747602,2023-03-02 10:00,65.64,996.05,1025.93,248,2.72,-3.07,-80,1
1677747902,2023-03-02 10:05,65.02,995.95,1025.82,248,2.73,-3.19,-80,1
1677748202,2023-03-02 10:10,64.56,995.93,1025.81,248,2.92,-3.10,-82,1
1677748502,2023-03-02 10:15,64.93,995.93,1025.81,248,2.91,-3.04,-81,1
1677748802,2023-03-02 10:20,65.29,995.91,1025.79,248,2.88,-2.99,-82,1
1677749102,2023-03-02 10:25,65.86,995.93,1025.81,248,2.87,-2.88,-80,1
1677749402,2023-03-02 10:30,66.04,995.90,1025.78,248,2.92,-2.80,-80,1
1677749702,2023-03-02 10:35,65.97,995.90,1025.78,248,2.96,-2.77,-83,1
1677750002,2023-03-02 10:40,66.30,995.89,1025.77,248,3.07,-2.60,-81,1
1677750302,2023-03-02 10:45,66.43,995.78,1025.66,248,3.19,-2.46,-82,1
1677750602,2023-03-02 10:50,66.58,995.81,1025.69,248,3.24,-2.38,-82,1
1677750902,2023-03-02 10:55,66.08,995.80,1025.68,248,3.26,-2.46,-81,1
1677751202,2023-03-02 11:00,67.17,995.80,1025.68,248,3.41,-2.10,-82,1
1677751502,2023-03-02 11:05,65.89,995.76,1025.64,248,3.52,-2.26,-85,1
1677751802,2023-03-02 11:10,65.35,995.76,1025.64,248,3.68,-2.21,-81,1
1677752102,2023-03-02 11:15,65.82,995.79,1025.67,248,3.68,-2.12,-82,1
1677752402,2023-03-02 11:20,65.98,995.77,1025.65,248,3.80,-1.97,-83,1
1677752702,2023-03-02 11:25,65.29,995.76,1025.64,248,3.98,-1.94,-83,1
1677753002,2023-03-02 11:30,65.32,995.68,1025.56,248,4.06,-1.86,-85,1
1677753302,2023-03-02 11:35,65.61,995.66,1025.54,248,4.02,-1.84,-83,1
1677753602,2023-03-02 11:40,65.47,995.65,1025.53,248,3.98,-1.90,-84,1
1677753902,2023-03-02 11:45,65.71,995.65,1025.53,248,4.03,-1.81,-84,1
1677754202,2023-03-02 11:50,66.12,995.64,1025.52,248,3.99,-1.76,-81,1
1677754502,2023-03-02 11:55,65.56,995.58,1025.46,248,4.03,-1.84,-85,1
1677754802,2023-03-02 12:00,65.64,995.59,1025.47,248,4.21,-1.65,-85,1
1677755103,2023-03-02 12:05,65.30,995.57,1025.44,248,4.29,-1.64,-84,1
1677755403,2023-03-02 12:10,65.45,995.48,1025.36,248,4.29,-1.61,-82,1
1677755703,2023-03-02 12:15,65.63,995.44,1025.32,248,4.36,-1.51,-82,1
1677756003,2023-03-02 12:20,66.08,995.33,1025.21,248,4.42,-1.36,-83,1
1677756303,2023-03-02 12:25,66.13,995.28,1025.16,248,4.60,-1.17,-84,1
1677756603,2023-03-02 12:30,66.09,995.29,1025.17,248,4.68,-1.11,-84,1
1677756903,2023-03-02 12:35,65.46,995.15,1025.03,248,4.82,-1.10,-84,1
1677757203,2023-03-02 12:40,64.88,995.12,1025.00,248,5.06,-1.00,-83,1
1677757503,2023-03-02 12:45,64.83,995.03,1024.91,248,5.18,-0.89,-84,1
1677757803,2023-03-02 12:50,64.41,994.96,1024.84,248,5.32,-0.85,-83,1
1677758103,2023-03-02 12:55,63.84,994.95,1024.83,248,5.50,-0.80,-85,1
1677758403,2023-03-02 13:00,63.08,994.91,1024.79,248,5.67,-0.80,-84,1
1677758703,2023-03-02 13:05,62.83,994.81,1024.69,248,5.86,-0.68,-84,1
1677759003,2023-03-02 13:10,60.78,994.76,1024.64,248,6.14,-0.86,-85,1
1677759303,2023-03-02 13:15,59.49,994.69,1024.57,248,6.29,-1.02,-82,1
1677759603,2023-03-02 13:20,59.56,994.63,1024.51,248,6.19,-1.09,-81,1
1677759903,2023-03-02 13:25,60.08,994.59,1024.47,248,6.18,-0.99,-81,1
1677760203,2023-03-02 13:30,58.93,994.50,1024.38,248,6.15,-1.28,-83,1
1677760503,2023-03-02 13:35,59.37,994.44,1024.32,248,6.19,-1.14,-84,1
1677760803,2023-03-02 13:40,58.69,994.35,1024.23,248,6.35,-1.14,-83,1
1677761103,2023-03-02 13:45,57.68,994.34,1024.22,248,6.33,-1.40,-83,1
1677761403,2023-03-02 13:50,57.93,994.25,1024.13,248,6.34,-1.33,-82,1
1677761703,2023-03-02 13:55,57.56,994.22,1024.10,248,6.49,-1.28,-82,1
1677762003,2023-03-02 14:00,57.93,994.22,1024.10,248,6.33,-1.34,-85,1
1677762304,2023-03-02 14:05,58.30,994.17,1024.05,248,6.23,-1.35,-83,1
1677762604,2023-03-02 14:10,58.51,994.12,1024.00,248,6.06,-1.46,-83,1
1677762904,2023-03-02 14:15,59.02,994.05,1023.93,248,6.04,-1.36,-86,1
1677763204,2023-03-02 14:20,59.02,993.98,1023.86,248,5.99,-1.41,-83,1
1677763504,2023-03-02 14:25,59.18,993.95,1023.83,248,5.97,-1.39,-83,1
1677763804,2023-03-02 14:30,58.76,993.90,1023.78,248,6.00,-1.46,-83,1
1677764104,2023-03-02 14:35,58.56,993.83,1023.71,248,5.89,-1.61,-83,1
1677764404,2023-03-02 14:40,58.69,993.73,1023.61,248,5.91,-1.56,-83,1
1677764704,2023-03-02 14:45,58.05,993.69,1023.57,248,5.95,-1.67,-84,1
1677765004,2023-03-02 14:50,58.59,993.65,1023.53,248,5.99,-1.51,-83,1
1677765304,2023-03-02 14:55,58.44,993.59,1023.47,248,5.99,-1.54,-83,1
1677765604,2023-03-02 15:00,58.73,993.55,1023.43,248,5.80,-1.65,-82,1
1677765904,2023-03-02 15:05,59.28,993.52,1023.40,248,5.45,-1.86,-82,1
1677766204,2023-03-02 15:10,60.09,993.43,1023.31,248,5.23,-1.88,-81,1
1677766504,2023-03-02 15:15,60.95,993.44,1023.32,248,5.13,-1.78,-86,1
1677766804,2023-03-02 15:20,61.16,993.36,1023.24,248,5.06,-1.80,-85,1
1677767104,2023-03-02 15:25,61.37,993.35,1023.23,248,5.00,-1.81,-86,1
1677767404,2023-03-02 15:30,61.28,993.29,1023.17,248,5.07,-1.76,-87,1
1677767704,2023-03-02 15:35,60.97,993.24,1023.12,248,5.27,-1.64,-87,1
1677768004,2023-03-02 15:40,60.36,993.21,1023.09,248,5.40,-1.66,-87,1
1677768304,2023-03-02 15:45,59.89,993.23,1023.11,248,5.47,-1.70,-86,1
1677768604,2023-03-02 15:50,60.14,993.22,1023.10,248,5.46,-1.65,-88,1
1677768904,2023-03-02 15:55,59.89,993.17,1023.05,248,5.42,-1.74,-87,1
1677769205,2023-03-02 16:00,59.97,993.13,1023.01,248,5.40,-1.75,-88,1
1677769505,2023-03-02 16:05,59.91,993.07,1022.95,248,5.30,-1.85,-87,1
1677769805,2023-03-02 16:10,60.42,993.10,1022.98,248,5.14,-1.89,-86,1
1677770105,2023-03-02 16:15,60.74,993.12,1023.00,248,5.00,-1.95,-87,1
1677770405,2023-03-02 16:20,61.22,993.17,1023.05,248,4.83,-2.00,-88,1
1677770705,2023-03-02 16:25,61.41,993.20,1023.08,248,4.76,-2.03,-87,1
1677771005,2023-03-02 16:30,61.59,993.18,1023.06,248,4.71,-2.04,-87,1
1677771305,2023-03-02 16:35,61.69,993.21,1023.09,248,4.73,-2.00,-86,1
1677771605,2023-03-02 16:40,61.67,993.19,1023.07,248,4.69,-2.04,-87,1
1677771905,2023-03-02 16:45,61.66,993.21,1023.09,248,4.69,-2.04,-87,1
1677772205,2023-03-02 16:50,61.63,993.22,1023.10,248,4.64,-2.09,-88,1
1677772505,2023-03-02 16:55,61.79,993.18,1023.06,248,4.57,-2.13,-87,1
1677772805,2023-03-02 17:00,61.88,993.17,1023.05,248,4.51,-2.16,-88,1
1677773105,2023-03-02 17:05,62.18,993.12,1023.00,248,4.42,-2.18,-86,1
1677773405,2023-03-02 17:10,62.65,993.12,1023.00,248,4.26,-2.23,-87,1
1677773705,2023-03-02 17:15,62.67,993.17,1023.05,248,4.22,-2.27,-87,1
1677774005,2023-03-02 17:20,62.46,993.22,1023.10,248,4.15,-2.38,-87,1
1677774305,2023-03-02 17:25,62.30,993.23,1023.11,248,4.08,-2.48,-86,1
1677774605,2023-03-02 17:30,62.23,993.20,1023.08,248,4.04,-2.53,-87,1
1677774905,2023-03-02 17:35,62.49,993.29,1023.17,248,3.93,-2.58,-87,1
1677775205,2023-03-02 17:40,62.82,993.31,1023.18,248,3.82,-2.61,-87,1
1677775505,2023-03-02 17:45,63.11,993.30,1023.18,248,3.76,-2.61,-88,1
1677775805,2023-03-02 17:50,63.33,993.32,1023.20,248,3.72,-2.60,-87,1
1677776105,2023-03-02 17:55,63.88,993.33,1023.21,248,3.66,-2.54,-87,1
1677776406,2023-03-02 18:00,64.07,993.36,1023.24,248,3.61,-2.55,-88,1
1677776706,2023-03-02 18:05,63.93,993.40,1023.28,248,3.61,-2.58,-87,1
1677777006,2023-03-02 18:10,63.76,993.38,1023.26,248,3.65,-2.57,-87,1
1677777306,2023-03-02 18:15,63.81,993.40,1023.28,248,3.66,-2.56,-88,1
1677777606,2023-03-02 18:20,64.03,993.39,1023.27,248,3.61,-2.56,-88,1
1677777906,2023-03-02 18:25,64.30,993.41,1023.29,248,3.57,-2.54,-87,1
1677778206,2023-03-02 18:30,64.29,993.42,1023.30,248,3.60,-2.51,-87,1
1677778506,2023-03-02 18:35,64.32,993.41,1023.28,248,3.57,-2.53,-87,1
1677778806,2023-03-02 18:40,64.42,993.42,1023.30,248,3.53,-2.55,-88,1
1677779106,2023-03-02 18:45,64.67,993.43,1023.31,248,3.49,-2.54,-87,1
1677779406,2023-03-02 18:50,64.98,993.42,1023.30,248,3.41,-2.55,-87,1
1677779706,2023-03-02 18:55,65.12,993.38,1023.26,248,3.47,-2.46,-88,1
1677780006,2023-03-02 19:00,65.00,993.35,1023.23,248,3.43,-2.52,-88,1
1677780306,2023-03-02 19:05,64.84,993.29,1023.17,248,3.44,-2.55,-88,1
1677780606,2023-03-02 19:10,65.27,993.29,1023.17,248,3.39,-2.51,-87,1
1677780906,2023-03-02 19:15,65.27,993.20,1023.08,248,3.35,-2.55,-86,1
1677781206,2023-03-02 19:20,65.50,993.21,1023.09,248,3.23,-2.61,-87,1
1677781506,2023-03-02 19:25,65.92,993.18,1023.06,248,3.05,-2.70,-86,1
1677781806,2023-03-02 19:30,66.61,993.20,1023.08,248,2.81,-2.79,-86,1
1677782106,2023-03-02 19:35,66.98,993.11,1022.99,248,2.62,-2.89,-86,1
1677782406,2023-03-02 19:40,67.45,993.15,1023.03,248,2.47,-2.94,-86,1
1677782706,2023-03-02 19:45,68.22,993.14,1023.01,248,2.29,-2.96,-87,1
1677783006,2023-03-02 19:50,68.13,993.17,1023.05,248,2.21,-3.06,-86,1
1677783306,2023-03-02 19:55,68.38,993.16,1023.04,248,2.14,-3.07,-86,1
1677783606,2023-03-02 20:00,68.27,993.14,1023.02,248,2.11,-3.13,-87,1
1677783906,2023-03-02 20:05,68.50,993.20,1023.08,248,2.07,-3.12,-87,1
1677784207,2023-03-02 20:10,68.80,993.15,1023.03,248,1.97,-3.16,-87,1
1677784507,2023-03-02 20:15,68.93,993.15,1023.03,248,1.91,-3.19,-87,1
1677784807,2023-03-02 20:20,68.93,993.10,1022.98,248,1.89,-3.21,-87,1
1677785107,2023-03-02 20:25,68.88,993.07,1022.95,248,1.84,-3.27,-86,1
1677785407,2023-03-02 20:30,69.13,993.08,1022.96,248,1.74,-3.31,-88,1
1677785707,2023-03-02 20:35,70.00,993.11,1022.99,248,1.41,-3.46,-87,1
1677786007,2023-03-02 20:40,70.99,993.04,1022.92,248,1.21,-3.47,-86,1
1677786307,2023-03-02 20:45,71.27,993.07,1022.95,248,1.10,-3.52,-87,1
1677786607,2023-03-02 20:50,71.47,993.07,1022.95,248,1.01,-3.57,-87,1
1677786907,2023-03-02 20:55,72.23,993.04,1022.92,248,0.89,-3.54,-87,1
1677787207,2023-03-02 21:00,73.25,992.98,1022.86,248,0.80,-3.44,-86,1
1677787507,2023-03-02 21:05,73.16,993.04,1022.92,248,0.78,-3.48,-87,1
1677787807,2023-03-02 21:10,73.20,993.02,1022.90,248,0.80,-3.45,-86,1
1677788107,2023-03-02 21:15,73.21,993.05,1022.93,248,0.72,-3.53,-87,1
1677788407,2023-03-02 21:20,73.12,993.07,1022.95,248,0.59,-3.67,-87,1
1677788707,2023-03-02 21:25,72.84,993.01,1022.88,248,0.57,-3.74,-87,1
1677789007,2023-03-02 21:30,72.63,992.99,1022.87,248,0.55,-3.80,-87,1
1677789307,2023-03-02 21:35,72.65,992.98,1022.86,248,0.49,-3.85,-87,1
1677789607,2023-03-02 21:40,72.00,992.95,1022.83,248,0.53,-3.93,-87,1
1677789907,2023-03-02 21:45,72.08,992.88,1022.76,248,0.51,-3.94,-87,1
1677790207,2023-03-02 21:50,72.41,992.84,1022.72,248,0.40,-3.98,-87,1
1677790507,2023-03-02 21:55,73.86,992.80,1022.68,248,0.24,-3.87,-86,1
1677790807,2023-03-02 22:00,73.99,992.79,1022.67,248,0.14,-3.95,-87,1
1677791107,2023-03-02 22:05,72.71,992.77,1022.65,248,0.27,-4.05,-86,1
1677791407,2023-03-02 22:10,73.46,992.72,1022.59,248,0.15,-4.03,-86,1
1677791707,2023-03-02 22:15,73.09,992.73,1022.61,248,0.11,-4.14,-86,1
1677792007,2023-03-02 22:20,73.45,992.66,1022.53,248,0.08,-4.10,-86,1
1677792307,2023-03-02 22:25,74.36,992.61,1022.49,248,-0.05,-4.06,-87,1
1677792607,2023-03-02 22:30,73.70,992.58,1022.46,248,-0.04,-4.17,-87,1
1677792907,2023-03-02 22:35,74.20,992.53,1022.41,248,-0.18,-4.22,-86,1
1677793208,2023-03-02 22:40,74.29,992.44,1022.32,248,-0.31,-4.33,-87,1
1677793508,2023-03-02 22:45,74.12,992.43,1022.31,248,-0.32,-4.37,-86,1
1677793808,2023-03-02 22:50,73.72,992.43,1022.31,248,-0.33,-4.45,-86,1
1677794108,2023-03-02 22:55,74.41,992.38,1022.26,248,-0.34,-4.34,-86,1
1677794408,2023-03-02 23:00,74.15,992.41,1022.29,248,-0.45,-4.49,-86,1
1677794708,2023-03-02 23:05,73.71,992.37,1022.24,248,-0.47,-4.59,-86,1
1677795008,2023-03-02 23:10,74.15,992.28,1022.16,248,-0.50,-4.54,-87,1
1677795308,2023-03-02 23:15,74.85,992.29,1022.17,248,-0.57,-4.48,-86,1
1677795608,2023-03-02 23:20,74.63,992.33,1022.20,248,-0.62,-4.57,-86,1
1677795908,2023-03-02 23:25,73.74,992.30,1022.18,248,-0.54,-4.65,-86,1
1677796208,2023-03-02 23:30,74.29,992.28,1022.16,248,-0.61,-4.62,-86,1
1677796508,2023-03-02 23:35,73.14,992.22,1022.10,248,-0.68,-4.89,-87,1
1677796808,2023-03-02 23:40,73.83,992.20,1022.08,248,-0.69,-4.78,-86,1
1677797108,2023-03-02 23:45,73.31,992.13,1022.00,248,-0.72,-4.90,-86,1
1677797408,2023-03-02 23:50,73.57,992.07,1021.94,248,-0.75,-4.88,-86,1
1677797708,2023-03-02 23:55,73.98,991.99,1021.87,248,-0.80,-4.86,-86,1