1677798008,2023-03-03 00:00,74.22,991.99,1021.87,248,-0.82,-4.84,-87,1
1677798308,2023-03-03 00:05,73.09,992.08,1021.96,248,-0.77,-4.99,-86,1
1677798608,2023-03-03 00:10,72.79,992.05,1021.93,248,-0.77,-5.04,-86,1
1677798908,2023-03-03 00:15,73.35,991.97,1021.85,248,-0.85,-5.02,-87,1
1677799208,2023-03-03 00:20,73.81,991.97,1021.85,248,-0.88,-4.97,-86,1
1677799508,2023-03-03 00:25,74.15,992.00,1021.88,248,-0.94,-4.96,-86,1
1677799808,2023-03-03 00:30,73.82,991.96,1021.84,248,-0.97,-5.05,-86,1
1677800108,2023-03-03 00:35,73.90,991.86,1021.74,248,-0.99,-5.06,-86,1
1677800408,2023-03-03 00:40,73.35,991.91,1021.79,248,-0.87,-5.04,-86,1
1677800708,2023-03-03 00:45,73.22,991.85,1021.73,248,-0.80,-5.00,-86,1
1677801009,2023-03-03 00:50,73.77,991.78,1021.66,248,-0.80,-4.90,-87,1
1677801309,2023-03-03 00:55,73.91,991.75,1021.63,248,-0.79,-4.86,-86,1
1677801609,2023-03-03 01:00,73.69,991.78,1021.66,248,-0.69,-4.80,-87,1
1677801909,2023-03-03 01:05,73.46,991.78,1021.66,248,-0.58,-4.74,-87,1
1677802209,2023-03-03 01:10,72.67,991.71,1021.59,248,-0.35,-4.66,-87,1
1677802509,2023-03-03 01:15,71.48,991.72,1021.60,248,-0.21,-4.74,-86,1
1677802809,2023-03-03 01:20,72.32,991.70,1021.58,248,-0.26,-4.64,-86,1
1677803109,2023-03-03 01:25,73.37,991.64,1021.52,248,-0.36,-4.54,-86,1
1677803409,2023-03-03 01:30,72.77,991.69,1021.56,248,-0.25,-4.54,-86,1
1677803709,2023-03-03 01:35,72.50,991.69,1021.57,248,-0.09,-4.44,-86,1
1677804009,2023-03-03 01:40,73.67,991.68,1021.56,248,-0.09,-4.23,-86,1
1677804309,2023-03-03 01:45,71.66,991.78,1021.66,248,0.14,-4.37,-86,1
1677804609,2023-03-03 01:50,70.11,991.78,1021.66,248,0.15,-4.65,-86,1
1677804909,2023-03-03 01:55,70.43,991.68,1021.56,248,0.06,-4.68,-86,1
1677805209,2023-03-03 02:00,71.87,991.59,1021.47,248,-0.03,-4.50,-86,1
1677805509,2023-03-03 02:05,73.08,991.50,1021.38,248,-0.08,-4.32,-86,1
1677805809,2023-03-03 02:10,74.24,991.47,1021.35,248,-0.13,-4.16,-86,1
1677806109,2023-03-03 02:15,74.85,991.42,1021.30,248,-0.08,-4.01,-86,1
1677806409,2023-03-03 02:20,75.06,991.34,1021.22,248,-0.01,-3.90,-86,1
1677806709,2023-03-03 02:25,75.48,991.28,1021.16,248,-0.02,-3.84,-86,1
1677807009,2023-03-03 02:30,75.29,991.17,1021.05,248,0.02,-3.83,-86,1
1677807309,2023-03-03 02:35,75.80,991.11,1020.99,248,0.06,-3.70,-86,1
1677807609,2023-03-03 02:40,75.78,991.14,1021.02,248,0.02,-3.75,-86,1
1677807910,2023-03-03 02:45,75.96,991.04,1020.92,248,0.05,-3.68,-86,1
1677808210,2023-03-03 02:50,76.57,991.00,1020.88,248,0.06,-3.57,-87,1
1677808510,2023-03-03 02:55,76.93,990.97,1020.85,248,0.09,-3.47,-86,1
1677808810,2023-03-03 03:00,77.11,990.93,1020.81,248,0.14,-3.39,-86,1
1677809110,2023-03-03 03:05,77.43,990.90,1020.78,248,0.16,-3.32,-86,1
1677809410,2023-03-03 03:10,77.22,990.87,1020.75,248,0.22,-3.30,-86,1
1677809710,2023-03-03 03:15,77.05,990.87,1020.75,248,0.25,-3.30,-86,1
1677810010,2023-03-03 03:20,76.93,990.86,1020.74,248,0.29,-3.28,-86,1
1677810310,2023-03-03 03:25,77.60,990.84,1020.72,248,0.34,-3.12,-86,1
1677810610,2023-03-03 03:30,77.76,990.82,1020.70,248,0.34,-3.09,-86,1
1677810910,2023-03-03 03:35,76.60,990.82,1020.70,248,0.57,-3.07,-86,1
1677811210,2023-03-03 03:40,76.60,990.84,1020.72,248,0.69,-2.95,-86,1
1677811510,2023-03-03 03:45,77.86,990.76,1020.64,248,0.64,-2.78,-86,1
1677811810,2023-03-03 03:50,77.31,990.81,1020.69,248,0.60,-2.91,-86,1
1677812110,2023-03-03 03:55,78.33,990.73,1020.61,248,0.60,-2.74,-86,1
1677812410,2023-03-03 04:00,77.90,990.72,1020.60,248,0.56,-2.85,-86,1
1677812710,2023-03-03 04:05,77.75,990.73,1020.60,248,0.60,-2.84,-86,1
1677813010,2023-03-03 04:10,77.27,990.79,1020.67,248,0.77,-2.76,-87,1
1677813310,2023-03-03 04:15,76.68,990.85,1020.73,248,0.85,-2.78,-86,1
1677813610,2023-03-03 04:20,75.24,990.86,1020.74,248,0.88,-3.01,-86,1
1677813911,2023-03-03 04:25,75.21,990.84,1020.72,248,0.84,-3.05,-86,1
1677814211,2023-03-03 04:30,75.06,990.88,1020.76,248,0.85,-3.07,-86,1
1677814511,2023-03-03 04:35,75.84,990.87,1020.75,248,0.80,-2.98,-86,1
1677814811,2023-03-03 04:40,75.59,990.85,1020.73,248,0.85,-2.97,-86,1
1677815111,2023-03-03 04:45,75.39,990.80,1020.68,248,0.89,-2.97,-86,1
1677815411,2023-03-03 04:50,76.16,990.67,1020.55,248,0.91,-2.81,-85,1
1677815711,2023-03-03 04:55,77.46,990.58,1020.46,248,0.78,-2.71,-85,1
1677816011,2023-03-03 05:00,78.43,990.67,1020.55,248,0.77,-2.55,-86,1
1677816311,2023-03-03 05:05,78.20,990.70,1020.58,248,0.84,-2.53,-85,1
1677816611,2023-03-03 05:10,77.65,990.72,1020.60,248,0.93,-2.53,-85,1
1677816911,2023-03-03 05:15,77.18,990.72,1020.60,248,1.02,-2.53,-86,1
1677817211,2023-03-03 05:20,77.44,990.68,1020.56,248,1.05,-2.45,-86,1
1677817511,2023-03-03 05:25,76.94,990.78,1020.66,248,1.10,-2.49,-85,1
1677817811,2023-03-03 05:30,77.32,990.75,1020.63,248,1.14,-2.39,-86,1
1677818111,2023-03-03 05:35,78.33,990.72,1020.60,248,1.04,-2.31,-86,1
1677818411,2023-03-03 05:40,79.69,990.71,1020.59,248,0.96,-2.15,-85,1
1677818711,2023-03-03 05:45,79.38,990.65,1020.53,248,0.93,-2.24,-86,1
1677819011,2023-03-03 05:50,79.05,990.66,1020.54,248,0.97,-2.25,-86,1
1677819311,2023-03-03 05:55,79.77,990.65,1020.53,248,1.03,-2.07,-86,1
1677819611,2023-03-03 06:00,78.70,990.74,1020.62,248,1.10,-2.19,-86,1
1677819911,2023-03-03 06:05,79.40,990.77,1020.65,248,1.16,-2.01,-86,1
1677820211,2023-03-03 06:10,78.98,990.78,1020.66,248,1.16,-2.08,-86,1
1677820512,2023-03-03 06:15,78.89,990.78,1020.66,248,1.19,-2.07,-86,1
1677820812,2023-03-03 06:20,78.56,990.82,1020.70,248,1.24,-2.07,-85,1
1677821112,2023-03-03 06:25,78.11,990.81,1020.69,248,1.34,-2.06,-86,1
1677821412,2023-03-03 06:30,78.83,990.79,1020.67,248,1.34,-1.93,-86,1
1677821712,2023-03-03 06:35,78.85,990.69,1020.57,248,1.30,-1.96,-86,1
1677822012,2023-03-03 06:40,79.00,990.61,1020.48,248,1.33,-1.91,-85,1
1677822312,2023-03-03 06:45,82.27,990.46,1020.34,248,1.24,-1.45,-86,1
1677822612,2023-03-03 06:50,80.07,990.52,1020.40,248,1.28,-1.78,-86,1
1677822912,2023-03-03 06:55,78.70,990.55,1020.43,248,1.38,-1.91,-87,1
1677823212,2023-03-03 07:00,78.56,990.82,1020.70,248,1.41,-1.91,-84,1
1677823512,2023-03-03 07:05,78.94,990.69,1020.57,248,1.36,-1.89,-87,1
1677823812,2023-03-03 07:10,78.40,990.73,1020.61,248,1.40,-1.95,-85,1
1677824112,2023-03-03 07:15,78.23,990.71,1020.59,248,1.45,-1.93,-82,1
1677824412,2023-03-03 07:20,78.12,990.65,1020.53,248,1.43,-1.96,-82,1
1677824712,2023-03-03 07:25,77.91,990.65,1020.53,248,1.33,-2.10,-83,1
1677825012,2023-03-03 07:30,76.47,990.80,1020.68,248,1.39,-2.29,-83,1
1677825312,2023-03-03 07:35,77.34,990.75,1020.63,248,1.28,-2.25,-83,1
1677825612,2023-03-03 07:40,76.84,990.69,1020.57,248,1.11,-2.50,-83,1
1677825912,2023-03-03 07:45,77.04,990.65,1020.53,248,1.08,-2.49,-83,1
1677826212,2023-03-03 07:50,76.67,990.68,1020.56,248,0.96,-2.68,-81,1
1677826512,2023-03-03 07:55,75.69,990.79,1020.67,248,1.11,-2.70,-80,1
1677826812,2023-03-03 08:00,75.11,990.95,1020.83,248,1.10,-2.82,-83,1
1677827112,2023-03-03 08:05,75.52,990.99,1020.87,248,1.21,-2.64,-85,1
1677827412,2023-03-03 08:10,74.63,991.02,1020.90,248,1.27,-2.74,-79,1
1677827713,2023-03-03 08:15,73.76,991.00,1020.88,248,1.35,-2.82,-82,1
1677828013,2023-03-03 08:20,73.55,990.89,1020.77,248,1.43,-2.78,-80,1
1677828313,2023-03-03 08:25,73.12,990.85,1020.73,248,1.51,-2.78,-80,1
1677828613,2023-03-03 08:30,72.95,990.78,1020.66,248,1.59,-2.74,-81,1
1677828913,2023-03-03 08:35,72.91,990.65,1020.53,248,1.68,-2.66,-79,1
1677829213,2023-03-03 08:40,73.40,990.61,1020.49,248,1.60,-2.64,-83,1
1677829513,2023-03-03 08:45,73.17,990.75,1020.63,248,1.69,-2.60,-84,1
1677829813,2023-03-03 08:50,72.72,990.79,1020.67,248,1.80,-2.57,-84,1
1677830113,2023-03-03 08:55,72.48,990.91,1020.79,248,1.88,-2.54,-82,1
1677830413,2023-03-03 09:00,72.83,990.98,1020.86,248,1.92,-2.44,-83,1
1677830713,2023-03-03 09:05,72.03,991.02,1020.90,248,1.72,-2.78,-82,1
1677831013,2023-03-03 09:10,71.48,990.98,1020.86,248,1.60,-3.00,-82,1
1677831313,2023-03-03 09:15,71.86,991.02,1020.90,248,1.71,-2.82,-81,1
1677831613,2023-03-03 09:20,71.03,990.90,1020.78,248,1.83,-2.86,-83,1
1677831913,2023-03-03 09:25,70.68,990.76,1020.64,248,2.00,-2.77,-84,1
1677832213,2023-03-03 09:30,69.33,990.56,1020.44,248,2.19,-2.84,-84,1
1677832513,2023-03-03 09:35,69.66,990.84,1020.72,248,2.27,-2.70,-83,1
1677832813,2023-03-03 09:40,69.30,990.82,1020.70,248,2.30,-2.74,-87,1
1677833113,2023-03-03 09:45,69.27,990.86,1020.74,248,2.34,-2.71,-87,1
1677833413,2023-03-03 09:50,70.19,990.75,1020.62,248,2.23,-2.64,-83,1
1677833713,2023-03-03 09:55,69.12,990.77,1020.65,248,2.50,-2.59,-84,1
1677834013,2023-03-03 10:00,68.33,990.88,1020.76,248,2.64,-2.61,-85,1
1677834313,2023-03-03 10:05,67.64,990.96,1020.84,248,2.75,-2.64,-84,1
1677834613,2023-03-03 10:10,66.81,991.08,1020.96,248,2.82,-2.74,-87,1
1677834913,2023-03-03 10:15,66.58,991.01,1020.89,248,3.06,-2.55,-83,1
1677835213,2023-03-03 10:20,64.96,990.98,1020.86,248,3.46,-2.51,-82,1
1677835514,2023-03-03 10:25,64.78,991.02,1020.90,248,3.76,-2.26,-83,1
1677835814,2023-03-03 10:30,63.98,990.99,1020.87,248,3.97,-2.23,-84,1
1677836114,2023-03-03 10:35,64.32,991.01,1020.89,248,3.89,-2.23,-82,1
1677836414,2023-03-03 10:40,64.21,991.09,1020.97,248,3.77,-2.37,-80,1
1677836714,2023-03-03 10:45,63.30,991.06,1020.94,248,4.16,-2.19,-81,1
1677837014,2023-03-03 10:50,63.15,991.14,1021.02,248,3.98,-2.39,-81,1
1677837314,2023-03-03 10:55,62.81,991.11,1020.99,248,4.24,-2.22,-82,1
1677837614,2023-03-03 11:00,62.16,991.12,1021.00,248,4.52,-2.09,-81,1
1677837914,2023-03-03 11:05,61.42,991.12,1021.00,248,4.92,-1.88,-81,1
1677838214,2023-03-03 11:10,61.13,991.19,1021.07,248,4.76,-2.09,-82,1
1677838514,2023-03-03 11:15,59.87,991.11,1020.99,248,4.83,-2.31,-82,1
1677838814,2023-03-03 11:20,59.43,991.03,1020.91,248,5.06,-2.19,-80,1
1677839114,2023-03-03 11:25,58.60,990.93,1020.81,248,5.52,-1.95,-80,1
1677839414,2023-03-03 11:30,57.04,990.86,1020.74,248,5.71,-2.13,-80,1
1677839714,2023-03-03 11:35,58.51,990.86,1020.74,248,5.33,-2.15,-80,1
1677840014,2023-03-03 11:40,59.04,990.77,1020.65,248,5.23,-2.12,-80,1
1677840314,2023-03-03 11:45,59.32,990.70,1020.58,248,5.33,-1.96,-81,1
1677840614,2023-03-03 11:50,58.65,990.70,1020.58,248,5.50,-1.95,-83,1
1677840914,2023-03-03 11:55,57.05,990.69,1020.57,248,5.91,-1.94,-83,1
1677841214,2023-03-03 12:00,56.61,990.64,1020.52,248,6.14,-1.83,-81,1
1677841514,2023-03-03 12:05,57.03,990.65,1020.53,248,6.11,-1.76,-83,1
1677841814,2023-03-03 12:10,57.76,990.56,1020.44,248,5.76,-1.92,-81,1
1677842114,2023-03-03 12:15,57.90,990.51,1020.39,248,6.10,-1.56,-84,1
1677842414,2023-03-03 12:20,56.42,990.43,1020.31,248,6.49,-1.55,-84,1
1677842714,2023-03-03 12:25,56.60,990.38,1020.26,248,6.12,-1.85,-85,1
1677843014,2023-03-03 12:30,56.69,990.27,1020.15,248,6.81,-1.18,-81,1
1677843314,2023-03-03 12:35,54.17,990.19,1020.07,248,7.25,-1.39,-80,1
1677843614,2023-03-03 12:40,54.45,990.31,1020.19,248,7.33,-1.25,-85,1
1677843914,2023-03-03 12:45,54.77,990.27,1020.15,248,6.85,-1.62,-84,1
1677844214,2023-03-03 12:50,56.63,990.27,1020.15,248,6.31,-1.67,-83,1
1677844514,2023-03-03 12:55,57.33,990.18,1020.06,248,6.13,-1.67,-82,1
1677844815,2023-03-03 13:00,58.42,990.17,1020.05,248,5.83,-1.70,-83,1
1677845115,2023-03-03 13:05,58.41,990.13,1020.01,248,5.63,-1.89,-83,1
1677845415,2023-03-03 13:10,58.60,990.11,1019.99,248,5.45,-2.01,-83,1
1677845715,2023-03-03 13:15,59.98,990.04,1019.92,248,5.11,-2.02,-84,1
1677846015,2023-03-03 13:20,60.07,990.15,1020.03,248,5.17,-1.94,-83,1
1677846315,2023-03-03 13:25,59.09,990.19,1020.07,248,5.41,-1.94,-84,1
1677846615,2023-03-03 13:30,58.79,990.26,1020.14,248,5.23,-2.18,-84,1
1677846915,2023-03-03 13:35,60.05,990.35,1020.23,248,5.21,-1.91,-85,1
1677847215,2023-03-03 13:40,60.84,990.40,1020.28,248,4.92,-2.00,-85,1
1677847515,2023-03-03 13:45,60.51,990.35,1020.23,248,5.15,-1.86,-85,1
1677847815,2023-03-03 13:50,59.85,990.31,1020.19,248,5.27,-1.90,-85,1
1677848115,2023-03-03 13:55,59.52,990.26,1020.14,248,5.45,-1.80,-83,1
1677848415,2023-03-03 14:00,59.67,990.27,1020.15,248,5.34,-1.87,-84,1
1677848715,2023-03-03 14:05,60.79,990.27,1020.15,248,5.07,-1.87,-84,1
1677849015,2023-03-03 14:10,60.82,990.27,1020.15,248,4.98,-1.95,-82,1
1677849315,2023-03-03 14:15,61.17,990.29,1020.17,248,4.93,-1.92,-84,1
1677849615,2023-03-03 14:20,61.22,990.28,1020.16,248,4.99,-1.85,-82,1
1677849915,2023-03-03 14:25,61.09,990.29,1020.17,248,4.88,-1.99,-83,1
1677850215,2023-03-03 14:30,61.95,990.30,1020.18,248,4.78,-1.89,-84,1
1677850515,2023-03-03 14:35,62.03,990.33,1020.21,248,4.63,-2.02,-84,1
1677850815,2023-03-03 14:40,69.70,990.35,1020.23,248,4.69,-0.37,-83,1
1677851115,2023-03-03 14:45,61.99,990.30,1020.18,248,4.75,-1.91,-83,1
1677851415,2023-03-03 14:50,61.98,990.24,1020.12,248,4.52,-2.13,-84,1
1677851715,2023-03-03 14:55,62.35,990.21,1020.09,248,4.44,-2.13,-82,1
1677852015,2023-03-03 15:00,62.82,990.25,1020.13,248,4.39,-2.07,-83,1
1677852315,2023-03-03 15:05,62.37,990.25,1020.13,248,4.37,-2.19,-82,1
1677852616,2023-03-03 15:10,63.28,990.22,1020.10,248,4.16,-2.19,-83,1
1677852916,2023-03-03 15:15,63.95,990.22,1020.10,248,4.07,-2.14,-81,1
1677853216,2023-03-03 15:20,63.91,990.24,1020.12,248,4.15,-2.07,-82,1
1677853516,2023-03-03 15:25,63.85,990.21,1020.09,248,4.18,-2.05,-81,1
1677853816,2023-03-03 15:30,63.71,990.17,1020.05,248,4.22,-2.04,-80,1
1677854116,2023-03-03 15:35,64.71,990.12,1020.00,248,3.92,-2.12,-81,1
1677854416,2023-03-03 15:40,65.43,990.11,1019.99,248,3.78,-2.10,-81,1
1677854716,2023-03-03 15:45,66.25,990.04,1019.92,248,3.64,-2.07,-81,1
1677855016,2023-03-03 15:50,66.09,990.02,1019.90,248,3.68,-2.06,-80,1
1677855316,2023-03-03 15:55,65.63,990.05,1019.93,248,3.82,-2.02,-80,1
1677855616,2023-03-03 16:00,65.27,990.03,1019.91,248,3.89,-2.03,-81,1
1677855916,2023-03-03 16:05,65.17,990.02,1019.90,248,3.85,-2.09,-80,1
1677856216,2023-03-03 16:10,65.64,989.99,1019.87,248,3.75,-2.09,-80,1
1677856516,2023-03-03 16:15,66.06,989.99,1019.87,248,3.64,-2.11,-80,1
1677856816,2023-03-03 16:20,66.69,989.98,1019.86,248,3.46,-2.15,-81,1
1677857116,2023-03-03 16:25,66.52,989.98,1019.86,248,3.59,-2.06,-81,1
1677857416,2023-03-03 16:30,66.52,990.01,1019.89,248,3.58,-2.07,-81,1
1677857716,2023-03-03 16:35,66.27,989.97,1019.85,248,3.69,-2.02,-81,1
1677858016,2023-03-03 16:40,66.40,989.94,1019.82,248,3.70,-1.98,-81,1
1677858316,2023-03-03 16:45,66.33,989.94,1019.82,248,3.69,-2.00,-81,1
1677858616,2023-03-03 16:50,66.76,989.89,1019.77,248,3.64,-1.96,-81,1
1677858916,2023-03-03 16:55,67.71,989.89,1019.76,248,3.41,-1.99,-82,1
1677859216,2023-03-03 17:00,67.53,989.92,1019.80,248,3.44,-2.00,-81,1
1677859516,2023-03-03 17:05,67.82,989.90,1019.78,248,3.43,-1.95,-81,1
1677859817,2023-03-03 17:10,67.68,989.91,1019.78,248,3.46,-1.95,-81,1
1677860117,2023-03-03 17:15,68.01,989.88,1019.76,248,3.41,-1.93,-81,1
1677860417,2023-03-03 17:20,68.37,989.86,1019.74,248,3.35,-1.92,-81,1
1677860717,2023-03-03 17:25,68.82,989.86,1019.74,248,3.26,-1.92,-80,1
1677861017,2023-03-03 17:30,69.96,989.85,1019.73,248,3.05,-1.89,-80,1
1677861317,2023-03-03 17:35,70.15,989.96,1019.84,248,2.99,-1.91,-80,1
1677861617,2023-03-03 17:40,69.62,990.00,1019.88,248,3.17,-1.85,-81,1
1677861917,2023-03-03 17:45,69.63,989.96,1019.84,248,3.13,-1.88,-80,1
1677862217,2023-03-03 17:50,70.08,990.04,1019.92,248,3.04,-1.88,-81,1
1677862517,2023-03-03 17:55,70.60,989.99,1019.87,248,2.93,-1.89,-82,1
1677862817,2023-03-03 18:00,70.09,990.09,1019.96,248,3.05,-1.87,-81,1
1677863117,2023-03-03 18:05,69.61,990.14,1020.02,248,3.13,-1.89,-81,1
1677863417,2023-03-03 18:10,69.68,990.10,1019.98,248,3.01,-1.99,-81,1
1677863717,2023-03-03 18:15,70.71,990.16,1020.04,248,2.79,-2.00,-80,1
1677864017,2023-03-03 18:20,70.52,990.12,1020.00,248,2.80,-2.03,-82,1
1677864317,2023-03-03 18:25,70.79,990.11,1019.99,248,2.77,-2.00,-81,1
1677864617,2023-03-03 18:30,70.89,990.06,1019.94,248,2.76,-1.99,-81,1
1677864918,2023-03-03 18:35,71.07,990.13,1020.01,248,2.68,-2.04,-81,1
1677865218,2023-03-03 18:40,71.15,990.12,1020.00,248,2.78,-1.92,-81,1
1677865518,2023-03-03 18:45,71.36,990.06,1019.94,248,2.73,-1.93,-81,1
1677865818,2023-03-03 18:50,71.56,990.03,1019.91,248,2.68,-1.94,-81,1
1677866118,2023-03-03 18:55,71.37,990.00,1019.88,248,2.73,-1.93,-81,1
1677866418,2023-03-03 19:00,71.98,990.00,1019.88,248,2.62,-1.92,-80,1
1677866718,2023-03-03 19:05,72.52,989.91,1019.79,248,2.55,-1.89,-80,1
1677867018,2023-03-03 19:10,72.11,989.95,1019.83,248,2.60,-1.92,-81,1
1677867318,2023-03-03 19:15,72.20,989.93,1019.81,248,2.61,-1.89,-80,1
1677867618,2023-03-03 19:20,72.56,990.02,1019.90,248,2.51,-1.92,-81,1
1677867918,2023-03-03 19:25,73.17,989.98,1019.86,248,2.33,-1.98,-81,1
1677868218,2023-03-03 19:30,73.27,990.01,1019.89,248,2.40,-1.89,-80,1
1677868518,2023-03-03 19:35,73.16,989.98,1019.86,248,2.39,-1.92,-80,1
1677868818,2023-03-03 19:40,72.38,989.95,1019.82,248,2.51,-1.95,-81,1
1677869118,2023-03-03 19:45,72.21,989.98,1019.86,248,2.48,-2.01,-81,1
1677869418,2023-03-03 19:50,71.94,990.00,1019.88,248,2.48,-2.06,-80,1
1677869718,2023-03-03 19:55,71.35,990.03,1019.91,248,2.57,-2.09,-81,1
1677870018,2023-03-03 20:00,71.18,989.98,1019.86,248,2.54,-2.15,-81,1
1677870318,2023-03-03 20:05,70.68,989.89,1019.76,248,2.50,-2.28,-80,1
1677870618,2023-03-03 20:10,70.85,989.82,1019.70,248,2.33,-2.42,-80,1
1677870918,2023-03-03 20:15,71.37,989.91,1019.79,248,2.18,-2.46,-80,1
1677871219,2023-03-03 20:20,71.17,989.98,1019.85,248,2.27,-2.41,-81,1
1677871519,2023-03-03 20:25,70.89,989.98,1019.86,248,2.42,-2.32,-80,1
1677871819,2023-03-03 20:30,71.23,989.97,1019.85,248,2.37,-2.30,-81,1
1677872119,2023-03-03 20:35,71.46,989.94,1019.82,248,2.23,-2.40,-80,1
1677872419,2023-03-03 20:40,70.77,989.91,1019.79,248,2.41,-2.35,-81,1
1677872719,2023-03-03 20:45,70.91,989.96,1019.84,248,2.42,-2.32,-80,1
1677873019,2023-03-03 20:50,70.06,989.82,1019.70,248,2.53,-2.38,-80,1
1677873319,2023-03-03 20:55,71.10,989.83,1019.71,248,2.26,-2.44,-81,1
1677873619,2023-03-03 21:00,70.15,989.77,1019.65,248,2.31,-2.57,-81,1
1677873919,2023-03-03 21:05,69.34,989.76,1019.64,248,2.36,-2.68,-81,1
1677874219,2023-03-03 21:10,69.19,989.75,1019.63,248,2.31,-2.75,-80,1
1677874519,2023-03-03 21:15,69.23,989.68,1019.56,248,2.19,-2.86,-81,1
1677874819,2023-03-03 21:20,69.22,989.73,1019.61,248,2.19,-2.86,-80,1
1677875119,2023-03-03 21:25,69.00,989.72,1019.60,248,2.31,-2.79,-80,1
1677875419,2023-03-03 21:30,69.65,989.66,1019.54,248,2.12,-2.85,-81,1
1677875719,2023-03-03 21:35,69.16,989.56,1019.44,248,2.08,-2.98,-81,1
1677876019,2023-03-03 21:40,68.96,989.49,1019.37,248,2.02,-3.08,-80,1
1677876319,2023-03-03 21:45,68.67,989.44,1019.32,248,1.99,-3.16,-80,1
1677876619,2023-03-03 21:50,69.27,989.43,1019.31,248,1.82,-3.21,-80,1
1677876919,2023-03-03 21:55,69.29,989.34,1019.22,248,1.88,-3.15,-81,1
1677877219,2023-03-03 22:00,69.50,989.30,1019.18,248,1.86,-3.13,-81,1
1677877519,2023-03-03 22:05,69.69,989.24,1019.12,248,1.87,-3.08,-81,1
1677877819,2023-03-03 22:10,69.62,989.21,1019.09,248,1.89,-3.08,-82,1
1677878119,2023-03-03 22:15,69.52,989.15,1019.03,248,1.84,-3.14,-81,1
1677878420,2023-03-03 22:20,69.84,989.19,1019.07,248,1.77,-3.15,-81,1
1677878720,2023-03-03 22:25,70.45,989.11,1018.99,248,1.65,-3.15,-81,1
1677879020,2023-03-03 22:30,70.32,988.97,1018.85,248,1.66,-3.16,-81,1
1677879320,2023-03-03 22:35,70.12,988.92,1018.80,248,1.73,-3.13,-81,1
1677879620,2023-03-03 22:40,70.02,988.94,1018.82,248,1.83,-3.06,-81,1
1677879920,2023-03-03 22:45,69.64,988.93,1018.81,248,1.91,-3.05,-81,1
1677880220,2023-03-03 22:50,70.36,988.78,1018.66,248,1.77,-3.05,-80,1
1677880520,2023-03-03 22:55,70.98,988.72,1018.60,248,1.66,-3.04,-81,1
1677880820,2023-03-03 23:00,71.15,988.68,1018.56,248,1.65,-3.01,-81,1
1677881120,2023-03-03 23:05,70.76,988.56,1018.44,248,1.77,-2.97,-80,1
1677881420,2023-03-03 23:10,70.97,988.52,1018.40,248,1.65,-3.05,-80,1
1677881720,2023-03-03 23:15,71.11,988.56,1018.44,248,1.41,-3.25,-80,1
1677882020,2023-03-03 23:20,71.11,988.47,1018.35,248,1.46,-3.20,-81,1
1677882320,2023-03-03 23:25,71.38,988.45,1018.33,248,1.29,-3.32,-80,1
1677882620,2023-03-03 23:30,70.91,988.44,1018.32,248,1.35,-3.35,-80,1
1677882920,2023-03-03 23:35,70.55,988.43,1018.31,248,1.37,-3.40,-81,1
1677883220,2023-03-03 23:40,71.16,988.32,1018.19,248,1.21,-3.43,-81,1
1677883520,2023-03-03 23:45,71.41,988.19,1018.07,248,1.27,-3.33,-81,1
1677883820,2023-03-03 23:50,71.22,988.13,1018.01,248,1.28,-3.36,-80,1
1677884120,2023-03-03 23:55,71.38,988.07,1017.95,248,1.27,-3.34,-81,1